Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

NEM most active options contracts

Page 11 of 24
Contract NEM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume5
OI3156
IV0.48
Contract NEM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume5
OI2888
IV0.42
Contract NEM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume5
OI2272
IV0.54
Contract NEM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI2212
IV0.45
Contract NEM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume5
OI1952
IV0.54
Contract NEM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume5
OI1806
IV0.50
Contract NEM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume5
OI1689
IV0.55
Contract NEM261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume5
OI1418
IV0.54
Contract NEM270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume5
OI886
IV0.48
Contract NEM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume5
OI801
IV0.51
Contract NEM260731C00096000
Side Call
Expiry31 Jul 2026
Strike96.00
Volume5
OI562
IV0.58
Contract NEM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume5
OI495
IV0.46
Contract NEM260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume5
OI373
IV0.51
Contract NEM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume5
OI333
IV0.51
Contract NEM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume5
OI309
IV0.66
Contract NEM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume5
OI297
IV0.64
Contract NEM280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume5
OI285
IV0.43
Contract NEM270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume5
OI271
IV0.43
Contract NEM270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume5
OI259
IV3.08
Contract NEM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI242
IV0.75
Contract NEM270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume5
OI171
IV0.40
Contract NEM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume5
OI163
IV0.44
Contract NEM260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume5
OI161
IV0.57
Contract NEM281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume5
OI149
IV0.51
Contract NEM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume5
OI99
IV0.87
Contract NEM260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume5
OI94
IV0.62
Contract NEM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume5
OI93
IV1.14
Contract NEM260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume5
OI70
IV0.46
Contract NEM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume5
OI53
IV0.27
Contract NEM260731P00097000
Side Put
Expiry31 Jul 2026
Strike97.00
Volume5
OI51
IV0.97
Contract NEM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume5
OI49
IV0.00
Contract NEM270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume5
OI49
IV0.58
Contract NEM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume5
OI48
IV0.47
Contract NEM260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume5
OI41
IV0.42
Contract NEM260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume5
OI39
IV0.51
Contract NEM260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume5
OI38
IV0.65
Contract NEM270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume5
OI23
IV0.51
Contract NEM281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume5
OI23
IV0.50
Contract NEM260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume5
OI11
IV0.70
Contract NEM260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume5
OI10
IV0.50