NEM260828P00081000
Put
Expiry28 Aug 2026
Strike81.00
Volume5
OI39
IV0.53
Contract Tape
NEM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
922
records
Detail Tape
NEM most active options contracts
Contract
NEM260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume5
OI38
IV0.55
Contract
NEM270617P00055000
Side
Put
Expiry17 Jun 2027
Strike55.00
Volume5
OI23
IV0.51
Contract
NEM281215C00145000
Side
Call
Expiry15 Dec 2028
Strike145.00
Volume5
OI23
IV0.50
Contract
NEM260828P00082000
Side
Put
Expiry28 Aug 2026
Strike82.00
Volume5
OI10
IV0.52
Contract
NEM261218C00027500
Side
Call
Expiry18 Dec 2026
Strike27.50
Volume5
OI10
IV0.00
Contract
NEM260918C00027500
Side
Call
Expiry18 Sep 2026
Strike27.50
Volume5
OI9
IV2.28
Contract
NEM260814P00104000
Side
Put
Expiry14 Aug 2026
Strike104.00
Volume5
OI7
IV0.71
Contract
NEM260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI5
IV0.00
Contract
NEM260828P00086000
Side
Put
Expiry28 Aug 2026
Strike86.00
Volume5
OI4
IV0.45
Contract
NEM260731P00105000
Side
Put
Expiry31 Jul 2026
Strike105.00
Volume5
OI-
IV1.31
Contract
NEM261016P00135000
Side
Put
Expiry16 Oct 2026
Strike135.00
Volume5
OI-
IV0.63
Contract
NEM261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume5
OI-
IV1.45
Contract
NEM270115C00027500
Side
Call
Expiry15 Jan 2027
Strike27.50
Volume5
OI-
IV0.00
Contract
NEM270115P00160000
Side
Put
Expiry15 Jan 2027
Strike160.00
Volume5
OI-
IV0.00
Contract
NEM260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume4
OI2315
IV0.45
Contract
NEM260821P00097500
Side
Put
Expiry21 Aug 2026
Strike97.50
Volume4
OI1893
IV0.56
Contract
NEM270319C00115000
Side
Call
Expiry19 Mar 2027
Strike115.00
Volume4
OI1861
IV0.47
Contract
NEM270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume4
OI1839
IV0.41
Contract
NEM260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume4
OI1696
IV0.50
Contract
NEM260918P00057500
Side
Put
Expiry18 Sep 2026
Strike57.50
Volume4
OI1148
IV0.77
Contract
NEM261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume4
OI775
IV0.44
Contract
NEM270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume4
OI772
IV0.43
Contract
NEM261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume4
OI764
IV0.45
Contract
NEM280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume4
OI671
IV0.49
Contract
NEM261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume4
OI626
IV0.51
Contract
NEM270319C00185000
Side
Call
Expiry19 Mar 2027
Strike185.00
Volume4
OI588
IV0.52
Contract
NEM270115P00057500
Side
Put
Expiry15 Jan 2027
Strike57.50
Volume4
OI533
IV0.53
Contract
NEM281215C00140000
Side
Call
Expiry15 Dec 2028
Strike140.00
Volume4
OI517
IV0.49
Contract
NEM261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume4
OI515
IV0.44
Contract
NEM270617P00080000
Side
Put
Expiry17 Jun 2027
Strike80.00
Volume4
OI499
IV0.42
Contract
NEM260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI445
IV1.04
Contract
NEM261218P00032500
Side
Put
Expiry18 Dec 2026
Strike32.50
Volume4
OI325
IV0.83
Contract
NEM280121C00087500
Side
Call
Expiry21 Jan 2028
Strike87.50
Volume4
OI291
IV0.49
Contract
NEM260918C00097500
Side
Call
Expiry18 Sep 2026
Strike97.50
Volume4
OI269
IV0.42
Contract
NEM270319C00090000
Side
Call
Expiry19 Mar 2027
Strike90.00
Volume4
OI269
IV0.48
Contract
NEM260821C00092500
Side
Call
Expiry21 Aug 2026
Strike92.50
Volume4
OI257
IV0.46
Contract
NEM261218C00097500
Side
Call
Expiry18 Dec 2026
Strike97.50
Volume4
OI224
IV0.43
Contract
NEM260821P00088000
Side
Put
Expiry21 Aug 2026
Strike88.00
Volume4
OI139
IV0.45
Contract
NEM260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume4
OI137
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.