Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

NEM most active options contracts

Page 13 of 24
Contract NEM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI445
IV0.88
Contract NEM261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume4
OI325
IV0.84
Contract NEM280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume4
OI291
IV0.48
Contract NEM260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume4
OI269
IV0.43
Contract NEM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume4
OI269
IV0.47
Contract NEM260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume4
OI257
IV0.45
Contract NEM261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume4
OI224
IV0.44
Contract NEM260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume4
OI139
IV0.43
Contract NEM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume4
OI108
IV0.52
Contract NEM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume4
OI97
IV0.50
Contract NEM281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume4
OI89
IV0.49
Contract NEM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume4
OI59
IV1.46
Contract NEM260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume4
OI56
IV0.45
Contract NEM281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume4
OI53
IV0.49
Contract NEM260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume4
OI51
IV1.81
Contract NEM281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume4
OI39
IV0.49
Contract NEM260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume4
OI37
IV0.50
Contract NEM270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume4
OI37
IV0.49
Contract NEM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume4
OI34
IV0.48
Contract NEM260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume4
OI31
IV0.46
Contract NEM260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume4
OI29
IV0.43
Contract NEM260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume4
OI26
IV0.52
Contract NEM260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume4
OI15
IV0.53
Contract NEM260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume4
OI14
IV1.69
Contract NEM260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume4
OI12
IV0.43
Contract NEM260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume4
OI12
IV0.95
Contract NEM260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume4
OI11
IV0.64
Contract NEM260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume4
OI6
IV0.54
Contract NEM261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume4
OI5
IV0.46
Contract NEM260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume4
OI4
IV1.53
Contract NEM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume4
OI4
IV0.80
Contract NEM281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume4
OI4
IV0.38
Contract NEM260828P00106000
Side Put
Expiry28 Aug 2026
Strike106.00
Volume4
OI1
IV0.50
Contract NEM260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume4
OI-
IV3.39
Contract NEM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume4
OI-
IV1.10
Contract NEM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume3
OI6899
IV0.46
Contract NEM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume3
OI3741
IV0.63
Contract NEM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume3
OI2870
IV0.54
Contract NEM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume3
OI2831
IV0.60
Contract NEM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume3
OI2693
IV0.55