Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

NEM most active options contracts

Page 14 of 24
Contract NEM270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume3
OI2346
IV0.49
Contract NEM270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume3
OI1136
IV0.46
Contract NEM270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume3
OI990
IV0.46
Contract NEM270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume3
OI970
IV0.69
Contract NEM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume3
OI957
IV0.53
Contract NEM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume3
OI709
IV0.40
Contract NEM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume3
OI597
IV0.52
Contract NEM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI590
IV0.47
Contract NEM270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume3
OI532
IV0.47
Contract NEM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume3
OI527
IV0.48
Contract NEM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume3
OI505
IV0.44
Contract NEM270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume3
OI474
IV0.43
Contract NEM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume3
OI303
IV0.48
Contract NEM260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume3
OI231
IV0.54
Contract NEM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume3
OI145
IV0.56
Contract NEM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume3
OI121
IV0.44
Contract NEM260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume3
OI106
IV0.60
Contract NEM260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume3
OI90
IV0.52
Contract NEM260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume3
OI70
IV0.79
Contract NEM260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume3
OI62
IV0.43
Contract NEM260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume3
OI57
IV0.49
Contract NEM260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume3
OI54
IV0.43
Contract NEM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume3
OI41
IV1.35
Contract NEM270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume3
OI34
IV0.50
Contract NEM260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume3
OI23
IV4.17
Contract NEM260828C00107000
Side Call
Expiry28 Aug 2026
Strike107.00
Volume3
OI19
IV0.49
Contract NEM260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume3
OI16
IV0.56
Contract NEM270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume3
OI16
IV0.46
Contract NEM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI14
IV1.04
Contract NEM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume3
OI13
IV0.52
Contract NEM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume3
OI8
IV1.56
Contract NEM260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume3
OI5
IV1.19
Contract NEM260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume3
OI5
IV0.43
Contract NEM260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume3
OI4
IV2.96
Contract NEM260731C00121000
Side Call
Expiry31 Jul 2026
Strike121.00
Volume3
OI4
IV2.60
Contract NEM260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume3
OI4
IV0.53
Contract NEM260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume3
OI4
IV0.50
Contract NEM260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume3
OI4
IV0.48
Contract NEM281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume3
OI4
IV0.52
Contract NEM260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume3
OI-
IV2.39