Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

NEM most active options contracts

Page 15 of 24
Contract NEM260828C00107000
Side Call
Expiry28 Aug 2026
Strike107.00
Volume3
OI19
IV0.45
Contract NEM260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume3
OI16
IV0.66
Contract NEM270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume3
OI16
IV0.46
Contract NEM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI14
IV1.04
Contract NEM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume3
OI13
IV0.48
Contract NEM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume3
OI8
IV1.56
Contract NEM260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume3
OI5
IV1.22
Contract NEM260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume3
OI5
IV0.44
Contract NEM260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume3
OI4
IV3.18
Contract NEM260731C00121000
Side Call
Expiry31 Jul 2026
Strike121.00
Volume3
OI4
IV2.58
Contract NEM260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume3
OI4
IV0.59
Contract NEM260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume3
OI4
IV0.51
Contract NEM260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume3
OI4
IV0.49
Contract NEM281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume3
OI4
IV0.55
Contract NEM260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume3
OI-
IV2.35
Contract NEM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume3
OI-
IV0.00
Contract NEM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI3510
IV0.48
Contract NEM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI2696
IV0.44
Contract NEM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI2562
IV0.44
Contract NEM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI2269
IV0.44
Contract NEM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI2060
IV0.40
Contract NEM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI2056
IV0.44
Contract NEM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI2003
IV0.67
Contract NEM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI1924
IV0.41
Contract NEM270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume2
OI1617
IV0.44
Contract NEM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI1600
IV0.51
Contract NEM261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume2
OI1515
IV0.55
Contract NEM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI1307
IV0.72
Contract NEM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI1134
IV0.52
Contract NEM261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI1030
IV0.74
Contract NEM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI1019
IV0.46
Contract NEM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume2
OI1013
IV0.58
Contract NEM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI947
IV0.42
Contract NEM260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume2
OI931
IV0.67
Contract NEM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI922
IV0.85
Contract NEM270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume2
OI769
IV0.46
Contract NEM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI758
IV0.92
Contract NEM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI701
IV0.76
Contract NEM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI683
IV0.68
Contract NEM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI673
IV0.72