Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

NEM most active options contracts

Page 16 of 24
Contract NEM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI683
IV0.69
Contract NEM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI673
IV0.74
Contract NEM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI671
IV0.49
Contract NEM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI658
IV0.71
Contract NEM261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume2
OI584
IV0.48
Contract NEM260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume2
OI571
IV0.94
Contract NEM270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume2
OI567
IV0.53
Contract NEM260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume2
OI507
IV0.88
Contract NEM270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume2
OI499
IV0.59
Contract NEM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI463
IV0.47
Contract NEM260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume2
OI458
IV0.61
Contract NEM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI425
IV0.49
Contract NEM260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume2
OI401
IV0.44
Contract NEM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume2
OI374
IV0.48
Contract NEM260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume2
OI340
IV0.62
Contract NEM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI321
IV0.48
Contract NEM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume2
OI316
IV0.48
Contract NEM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI265
IV1.02
Contract NEM260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume2
OI235
IV0.47
Contract NEM270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume2
OI232
IV0.44
Contract NEM270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume2
OI229
IV0.44
Contract NEM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI226
IV0.46
Contract NEM261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume2
OI224
IV0.49
Contract NEM261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume2
OI196
IV0.42
Contract NEM280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume2
OI174
IV0.44
Contract NEM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI161
IV0.72
Contract NEM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI150
IV0.57
Contract NEM270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume2
OI140
IV0.46
Contract NEM270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume2
OI122
IV0.47
Contract NEM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume2
OI108
IV0.60
Contract NEM280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume2
OI108
IV0.44
Contract NEM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI96
IV0.55
Contract NEM260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume2
OI94
IV0.47
Contract NEM270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume2
OI85
IV1.20
Contract NEM270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume2
OI84
IV0.48
Contract NEM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI72
IV0.52
Contract NEM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI71
IV0.57
Contract NEM260731C00103000
Side Call
Expiry31 Jul 2026
Strike103.00
Volume2
OI62
IV0.48
Contract NEM281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume2
OI57
IV0.48
Contract NEM260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume2
OI56
IV0.42