Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

NEM most active options contracts

Page 17 of 24
Contract NEM270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume2
OI85
IV0.77
Contract NEM270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume2
OI84
IV0.48
Contract NEM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI72
IV0.52
Contract NEM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI71
IV0.53
Contract NEM260731C00103000
Side Call
Expiry31 Jul 2026
Strike103.00
Volume2
OI62
IV0.49
Contract NEM260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume2
OI56
IV0.41
Contract NEM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume2
OI54
IV0.49
Contract NEM261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume2
OI51
IV0.45
Contract NEM280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume2
OI50
IV0.53
Contract NEM260731C00109000
Side Call
Expiry31 Jul 2026
Strike109.00
Volume2
OI48
IV0.76
Contract NEM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI48
IV1.01
Contract NEM260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume2
OI45
IV0.47
Contract NEM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume2
OI43
IV0.49
Contract NEM260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume2
OI41
IV0.53
Contract NEM260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume2
OI41
IV0.45
Contract NEM260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume2
OI38
IV1.44
Contract NEM260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume2
OI36
IV0.53
Contract NEM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume2
OI36
IV0.65
Contract NEM270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume2
OI36
IV0.49
Contract NEM270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume2
OI31
IV0.51
Contract NEM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI30
IV1.00
Contract NEM260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume2
OI28
IV0.40
Contract NEM260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume2
OI26
IV0.46
Contract NEM260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume2
OI26
IV0.46
Contract NEM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume2
OI26
IV0.46
Contract NEM261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume2
OI26
IV0.00
Contract NEM260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume2
OI24
IV0.57
Contract NEM260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume2
OI20
IV0.50
Contract NEM260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume2
OI20
IV0.62
Contract NEM281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume2
OI18
IV0.42
Contract NEM281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume2
OI18
IV0.50
Contract NEM270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume2
OI15
IV0.50
Contract NEM260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume2
OI12
IV2.16
Contract NEM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume2
OI11
IV1.50
Contract NEM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI10
IV1.83
Contract NEM260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume2
OI8
IV0.45
Contract NEM270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume2
OI8
IV0.56
Contract NEM260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume2
OI7
IV0.49
Contract NEM260731C00086000
Side Call
Expiry31 Jul 2026
Strike86.00
Volume2
OI6
IV1.47
Contract NEM260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume2
OI5
IV0.45