NEM260814C00099000
Call
Expiry14 Aug 2026
Strike99.00
Volume2
OI5
IV0.45
Contract Tape
NEM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
922
records
Detail Tape
NEM most active options contracts
Contract
NEM260828P00104000
Side
Put
Expiry28 Aug 2026
Strike104.00
Volume2
OI5
IV0.44
Contract
NEM260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI5
IV1.42
Contract
NEM260731C00135000
Side
Call
Expiry31 Jul 2026
Strike135.00
Volume2
OI4
IV3.02
Contract
NEM261016P00115000
Side
Put
Expiry16 Oct 2026
Strike115.00
Volume2
OI4
IV0.50
Contract
NEM260731P00101000
Side
Put
Expiry31 Jul 2026
Strike101.00
Volume2
OI3
IV0.69
Contract
NEM260828C00089000
Side
Call
Expiry28 Aug 2026
Strike89.00
Volume2
OI3
IV0.57
Contract
NEM281215P00092500
Side
Put
Expiry15 Dec 2028
Strike92.50
Volume2
OI3
IV0.41
Contract
NEM260731C00081000
Side
Call
Expiry31 Jul 2026
Strike81.00
Volume2
OI2
IV1.38
Contract
NEM260731C00113000
Side
Call
Expiry31 Jul 2026
Strike113.00
Volume2
OI2
IV0.91
Contract
NEM260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume2
OI2
IV0.59
Contract
NEM260904P00095000
Side
Put
Expiry4 Sep 2026
Strike95.00
Volume2
OI2
IV0.46
Contract
NEM260904P00082000
Side
Put
Expiry4 Sep 2026
Strike82.00
Volume2
OI1
IV0.50
Contract
NEM281215P00115000
Side
Put
Expiry15 Dec 2028
Strike115.00
Volume2
OI1
IV0.40
Contract
NEM260731P00116000
Side
Put
Expiry31 Jul 2026
Strike116.00
Volume2
OI-
IV2.00
Contract
NEM261218C00022500
Side
Call
Expiry18 Dec 2026
Strike22.50
Volume2
OI-
IV0.00
Contract
NEM261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume2
OI-
IV0.00
Contract
NEM280121C00140000
Side
Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI7781
IV0.50
Contract
NEM270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI6899
IV0.47
Contract
NEM260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI6056
IV1.03
Contract
NEM270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI5219
IV0.46
Contract
NEM270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI3974
IV0.47
Contract
NEM270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI3403
IV0.49
Contract
NEM260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI2804
IV0.52
Contract
NEM270319P00070000
Side
Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI2397
IV0.45
Contract
NEM270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI2224
IV0.47
Contract
NEM260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI2006
IV0.58
Contract
NEM270115P00082500
Side
Put
Expiry15 Jan 2027
Strike82.50
Volume1
OI1830
IV0.46
Contract
NEM270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI1815
IV0.53
Contract
NEM261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI1699
IV0.46
Contract
NEM261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI1540
IV0.48
Contract
NEM270115P00125000
Side
Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI1406
IV0.45
Contract
NEM261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI1353
IV0.41
Contract
NEM280121P00120000
Side
Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI1353
IV0.41
Contract
NEM261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI1243
IV0.47
Contract
NEM261218C00057500
Side
Call
Expiry18 Dec 2026
Strike57.50
Volume1
OI1232
IV0.58
Contract
NEM280121P00075000
Side
Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI1218
IV0.42
Contract
NEM260918P00057500
Side
Put
Expiry18 Sep 2026
Strike57.50
Volume1
OI1148
IV0.79
Contract
NEM270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI1140
IV0.49
Contract
NEM261218P00072500
Side
Put
Expiry18 Dec 2026
Strike72.50
Volume1
OI974
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.