Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

NEM most active options contracts

Page 19 of 24
Contract NEM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI927
IV0.47
Contract NEM261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI850
IV0.78
Contract NEM270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI849
IV0.52
Contract NEM270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI763
IV0.46
Contract NEM270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI674
IV0.73
Contract NEM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI667
IV0.67
Contract NEM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI666
IV0.50
Contract NEM270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI652
IV0.49
Contract NEM270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume1
OI647
IV0.39
Contract NEM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI628
IV0.78
Contract NEM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI628
IV0.53
Contract NEM260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume1
OI624
IV0.41
Contract NEM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI614
IV0.92
Contract NEM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI607
IV0.54
Contract NEM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI582
IV0.74
Contract NEM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI556
IV1.30
Contract NEM270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI525
IV0.47
Contract NEM261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI518
IV0.56
Contract NEM281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume1
OI517
IV0.50
Contract NEM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI504
IV0.52
Contract NEM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI494
IV0.52
Contract NEM270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI459
IV0.47
Contract NEM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI428
IV0.44
Contract NEM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI428
IV0.49
Contract NEM270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI422
IV0.44
Contract NEM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI419
IV1.43
Contract NEM270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI392
IV0.51
Contract NEM260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume1
OI377
IV0.61
Contract NEM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI361
IV0.51
Contract NEM260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume1
OI336
IV0.45
Contract NEM270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI335
IV0.58
Contract NEM261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume1
OI322
IV0.61
Contract NEM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI317
IV0.46
Contract NEM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI315
IV0.70
Contract NEM270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume1
OI314
IV0.44
Contract NEM280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume1
OI304
IV0.44
Contract NEM270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI298
IV0.52
Contract NEM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI278
IV0.65
Contract NEM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI278
IV0.53
Contract NEM261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume1
OI274
IV0.73