Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

NEM most active options contracts

Page 20 of 24
Contract NEM270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI272
IV0.51
Contract NEM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI265
IV0.46
Contract NEM261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI254
IV0.58
Contract NEM270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI253
IV0.49
Contract NEM281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume1
OI251
IV0.37
Contract NEM270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI248
IV0.72
Contract NEM270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI240
IV0.47
Contract NEM261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume1
OI232
IV0.49
Contract NEM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI228
IV0.77
Contract NEM280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI224
IV0.38
Contract NEM280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI222
IV0.40
Contract NEM261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI219
IV0.52
Contract NEM270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI215
IV0.40
Contract NEM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI213
IV0.51
Contract NEM270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume1
OI212
IV0.43
Contract NEM261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume1
OI210
IV0.56
Contract NEM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI208
IV0.42
Contract NEM260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume1
OI206
IV1.42
Contract NEM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI201
IV0.49
Contract NEM281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume1
OI199
IV0.50
Contract NEM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI179
IV0.79
Contract NEM270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI173
IV0.47
Contract NEM270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume1
OI171
IV0.53
Contract NEM280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI168
IV0.53
Contract NEM270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI163
IV0.50
Contract NEM260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume1
OI161
IV0.48
Contract NEM270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI161
IV0.48
Contract NEM260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume1
OI150
IV0.72
Contract NEM260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI147
IV0.81
Contract NEM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI144
IV0.49
Contract NEM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI135
IV0.52
Contract NEM260731P00098000
Side Put
Expiry31 Jul 2026
Strike98.00
Volume1
OI132
IV0.52
Contract NEM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI124
IV0.51
Contract NEM260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume1
OI121
IV0.43
Contract NEM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI121
IV1.07
Contract NEM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI112
IV0.50
Contract NEM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI110
IV0.89
Contract NEM270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume1
OI109
IV0.49
Contract NEM281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume1
OI108
IV0.52
Contract NEM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI106
IV0.58