NEM280121C00072500
Call
Expiry21 Jan 2028
Strike72.50
Volume1
OI104
IV0.52
Contract Tape
NEM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
922
records
Detail Tape
NEM most active options contracts
Contract
NEM270319C00135000
Side
Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI96
IV0.47
Contract
NEM260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI94
IV0.57
Contract
NEM270617P00060000
Side
Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI92
IV0.48
Contract
NEM280121C00082500
Side
Call
Expiry21 Jan 2028
Strike82.50
Volume1
OI92
IV0.51
Contract
NEM270115C00195000
Side
Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI86
IV0.66
Contract
NEM280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI86
IV0.55
Contract
NEM280121C00077500
Side
Call
Expiry21 Jan 2028
Strike77.50
Volume1
OI75
IV0.52
Contract
NEM261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI73
IV0.51
Contract
NEM260731C00104000
Side
Call
Expiry31 Jul 2026
Strike104.00
Volume1
OI67
IV0.55
Contract
NEM261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI67
IV0.52
Contract
NEM270319C00065000
Side
Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI66
IV0.54
Contract
NEM281215C00110000
Side
Call
Expiry15 Dec 2028
Strike110.00
Volume1
OI65
IV0.51
Contract
NEM261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI63
IV3.43
Contract
NEM260731P00077000
Side
Put
Expiry31 Jul 2026
Strike77.00
Volume1
OI62
IV1.22
Contract
NEM260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI62
IV1.14
Contract
NEM280121C00042500
Side
Call
Expiry21 Jan 2028
Strike42.50
Volume1
OI62
IV0.59
Contract
NEM260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume1
OI59
IV0.53
Contract
NEM281215C00160000
Side
Call
Expiry15 Dec 2028
Strike160.00
Volume1
OI57
IV0.50
Contract
NEM270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI56
IV1.73
Contract
NEM270617P00050000
Side
Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI56
IV0.56
Contract
NEM260828P00096000
Side
Put
Expiry28 Aug 2026
Strike96.00
Volume1
OI53
IV0.40
Contract
NEM280121P00130000
Side
Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI51
IV0.23
Contract
NEM260731C00075000
Side
Call
Expiry31 Jul 2026
Strike75.00
Volume1
OI49
IV3.51
Contract
NEM260828C00090000
Side
Call
Expiry28 Aug 2026
Strike90.00
Volume1
OI49
IV0.49
Contract
NEM270115C00185000
Side
Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI49
IV0.52
Contract
NEM280121P00105000
Side
Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI48
IV0.42
Contract
NEM270617C00150000
Side
Call
Expiry17 Jun 2027
Strike150.00
Volume1
OI47
IV0.53
Contract
NEM280121P00115000
Side
Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI47
IV0.41
Contract
NEM260828P00097000
Side
Put
Expiry28 Aug 2026
Strike97.00
Volume1
OI44
IV0.40
Contract
NEM260828C00101000
Side
Call
Expiry28 Aug 2026
Strike101.00
Volume1
OI42
IV0.48
Contract
NEM260828C00104000
Side
Call
Expiry28 Aug 2026
Strike104.00
Volume1
OI42
IV0.46
Contract
NEM261218C00082500
Side
Call
Expiry18 Dec 2026
Strike82.50
Volume1
OI40
IV0.49
Contract
NEM261016P00097500
Side
Put
Expiry16 Oct 2026
Strike97.50
Volume1
OI36
IV0.50
Contract
NEM280121P00135000
Side
Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI36
IV0.39
Contract
NEM260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI35
IV1.15
Contract
NEM261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI35
IV0.51
Contract
NEM260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume1
OI34
IV0.51
Contract
NEM270319C00165000
Side
Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI34
IV0.51
Contract
NEM270319C00155000
Side
Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI32
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.