Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

NEM most active options contracts

Page 22 of 24
Contract NEM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI29
IV0.38
Contract NEM281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume1
OI29
IV0.42
Contract NEM281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume1
OI27
IV0.55
Contract NEM260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume1
OI26
IV0.51
Contract NEM270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI26
IV0.46
Contract NEM260731C00089000
Side Call
Expiry31 Jul 2026
Strike89.00
Volume1
OI25
IV1.54
Contract NEM281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume1
OI24
IV0.49
Contract NEM260731P00078000
Side Put
Expiry31 Jul 2026
Strike78.00
Volume1
OI23
IV1.63
Contract NEM260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume1
OI22
IV0.42
Contract NEM260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume1
OI21
IV0.53
Contract NEM270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI20
IV0.47
Contract NEM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI20
IV0.51
Contract NEM281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume1
OI20
IV0.52
Contract NEM260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume1
OI19
IV0.64
Contract NEM270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI19
IV0.53
Contract NEM260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume1
OI18
IV0.68
Contract NEM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI18
IV0.43
Contract NEM260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume1
OI16
IV1.47
Contract NEM281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume1
OI15
IV0.52
Contract NEM260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume1
OI14
IV0.82
Contract NEM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI14
IV0.00
Contract NEM281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume1
OI14
IV0.51
Contract NEM260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume1
OI12
IV0.45
Contract NEM280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume1
OI12
IV0.45
Contract NEM260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume1
OI11
IV0.53
Contract NEM260828P00089000
Side Put
Expiry28 Aug 2026
Strike89.00
Volume1
OI10
IV0.42
Contract NEM260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume1
OI10
IV0.47
Contract NEM260731P00113000
Side Put
Expiry31 Jul 2026
Strike113.00
Volume1
OI9
IV2.24
Contract NEM260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume1
OI9
IV0.51
Contract NEM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI9
IV0.48
Contract NEM281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume1
OI9
IV0.43
Contract NEM260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume1
OI8
IV0.58
Contract NEM281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume1
OI8
IV0.39
Contract NEM281215C00087500
Side Call
Expiry15 Dec 2028
Strike87.50
Volume1
OI8
IV0.53
Contract NEM270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI7
IV0.58
Contract NEM260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume1
OI6
IV0.46
Contract NEM260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume1
OI6
IV0.48
Contract NEM281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume1
OI6
IV0.41
Contract NEM260731C00111000
Side Call
Expiry31 Jul 2026
Strike111.00
Volume1
OI5
IV1.03
Contract NEM260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume1
OI5
IV0.41