Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1228 records

Detail Tape

NEM most active options contracts

Page 23 of 31
Contract NEM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI3
IV0.54
Contract NEM280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI3
IV0.53
Contract NEM281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI3
IV0.41
Contract NEM281215P00092500
Side Put
Expiry15 Dec 2028
Strike92.50
Volume-
OI3
IV0.45
Contract NEM281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume-
OI3
IV0.47
Contract NEM260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume-
OI2
IV1.86
Contract NEM260731C00081000
Side Call
Expiry31 Jul 2026
Strike81.00
Volume-
OI2
IV1.94
Contract NEM260731C00113000
Side Call
Expiry31 Jul 2026
Strike113.00
Volume-
OI2
IV1.22
Contract NEM260807P00106000
Side Put
Expiry7 Aug 2026
Strike106.00
Volume-
OI2
IV0.61
Contract NEM260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI2
IV0.56
Contract NEM260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume-
OI2
IV0.37
Contract NEM260814P00101000
Side Put
Expiry14 Aug 2026
Strike101.00
Volume-
OI2
IV0.42
Contract NEM260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume-
OI2
IV0.47
Contract NEM260904P00094000
Side Put
Expiry4 Sep 2026
Strike94.00
Volume-
OI2
IV0.44
Contract NEM260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI2
IV0.43
Contract NEM261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.01
Contract NEM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.57
Contract NEM270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.01
Contract NEM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.49
Contract NEM281215P00087500
Side Put
Expiry15 Dec 2028
Strike87.50
Volume-
OI2
IV0.45
Contract NEM281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI2
IV0.45
Contract NEM260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume-
OI1
IV0.01
Contract NEM260731C00082000
Side Call
Expiry31 Jul 2026
Strike82.00
Volume-
OI1
IV0.01
Contract NEM260731P00103000
Side Put
Expiry31 Jul 2026
Strike103.00
Volume-
OI1
IV1.25
Contract NEM260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume-
OI1
IV0.01
Contract NEM260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume-
OI1
IV0.50
Contract NEM260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume-
OI1
IV0.01
Contract NEM260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume-
OI1
IV0.01
Contract NEM260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume-
OI1
IV0.52
Contract NEM260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI1
IV0.57
Contract NEM260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume-
OI1
IV0.40
Contract NEM260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume-
OI1
IV0.48
Contract NEM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.93
Contract NEM260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume-
OI1
IV0.43
Contract NEM260828P00099000
Side Put
Expiry28 Aug 2026
Strike99.00
Volume-
OI1
IV0.41
Contract NEM260828P00106000
Side Put
Expiry28 Aug 2026
Strike106.00
Volume-
OI1
IV0.48
Contract NEM260828P00107000
Side Put
Expiry28 Aug 2026
Strike107.00
Volume-
OI1
IV0.46
Contract NEM260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI1
IV0.50
Contract NEM260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI1
IV0.35
Contract NEM260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume-
OI1
IV0.45