Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1228 records

Detail Tape

NEM most active options contracts

Page 24 of 31
Contract NEM260904C00086000
Side Call
Expiry4 Sep 2026
Strike86.00
Volume-
OI1
IV0.41
Contract NEM260904C00099000
Side Call
Expiry4 Sep 2026
Strike99.00
Volume-
OI1
IV0.41
Contract NEM260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI1
IV0.42
Contract NEM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.74
Contract NEM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.44
Contract NEM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.58
Contract NEM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.01
Contract NEM270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.58
Contract NEM270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI1
IV0.47
Contract NEM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI1
IV0.45
Contract NEM280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI1
IV0.61
Contract NEM281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI1
IV0.43
Contract NEM281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI1
IV0.47
Contract NEM281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI1
IV0.52
Contract NEM260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume-
OI-
IV1.95
Contract NEM260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume-
OI-
IV2.41
Contract NEM260731C00079000
Side Call
Expiry31 Jul 2026
Strike79.00
Volume-
OI-
IV0.01
Contract NEM260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume-
OI-
IV1.70
Contract NEM260731P00102000
Side Put
Expiry31 Jul 2026
Strike102.00
Volume-
OI-
IV1.38
Contract NEM260731P00104000
Side Put
Expiry31 Jul 2026
Strike104.00
Volume-
OI-
IV1.35
Contract NEM260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume-
OI-
IV1.46
Contract NEM260731P00106000
Side Put
Expiry31 Jul 2026
Strike106.00
Volume-
OI-
IV1.39
Contract NEM260731P00107000
Side Put
Expiry31 Jul 2026
Strike107.00
Volume-
OI-
IV1.55
Contract NEM260731P00111000
Side Put
Expiry31 Jul 2026
Strike111.00
Volume-
OI-
IV2.01
Contract NEM260731P00112000
Side Put
Expiry31 Jul 2026
Strike112.00
Volume-
OI-
IV2.07
Contract NEM260731P00114000
Side Put
Expiry31 Jul 2026
Strike114.00
Volume-
OI-
IV2.65
Contract NEM260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume-
OI-
IV2.36
Contract NEM260731P00116000
Side Put
Expiry31 Jul 2026
Strike116.00
Volume-
OI-
IV2.83
Contract NEM260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume-
OI-
IV3.06
Contract NEM260731P00118000
Side Put
Expiry31 Jul 2026
Strike118.00
Volume-
OI-
IV3.12
Contract NEM260731P00119000
Side Put
Expiry31 Jul 2026
Strike119.00
Volume-
OI-
IV3.18
Contract NEM260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume-
OI-
IV2.84
Contract NEM260731P00123000
Side Put
Expiry31 Jul 2026
Strike123.00
Volume-
OI-
IV2.95
Contract NEM260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume-
OI-
IV3.59
Contract NEM260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume-
OI-
IV4.03
Contract NEM260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume-
OI-
IV4.40
Contract NEM260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume-
OI-
IV4.66
Contract NEM260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI-
IV0.95
Contract NEM260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume-
OI-
IV0.01
Contract NEM260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume-
OI-
IV0.58