Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1228 records

Detail Tape

NEM most active options contracts

Page 25 of 31
Contract NEM260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume-
OI-
IV0.33
Contract NEM260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume-
OI-
IV0.57
Contract NEM260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV0.99
Contract NEM260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV1.12
Contract NEM260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV0.66
Contract NEM260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV1.20
Contract NEM260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI-
IV0.74
Contract NEM260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume-
OI-
IV1.26
Contract NEM260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume-
OI-
IV0.82
Contract NEM260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI-
IV1.49
Contract NEM260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume-
OI-
IV0.90
Contract NEM260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume-
OI-
IV1.46
Contract NEM260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV0.70
Contract NEM260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume-
OI-
IV0.01
Contract NEM260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume-
OI-
IV0.50
Contract NEM260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume-
OI-
IV0.72
Contract NEM260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume-
OI-
IV0.48
Contract NEM260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract NEM260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume-
OI-
IV0.01
Contract NEM260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume-
OI-
IV0.43
Contract NEM260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume-
OI-
IV0.60
Contract NEM260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume-
OI-
IV0.41
Contract NEM260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume-
OI-
IV0.01
Contract NEM260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume-
OI-
IV0.40
Contract NEM260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume-
OI-
IV0.01
Contract NEM260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume-
OI-
IV0.37
Contract NEM260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.49
Contract NEM260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume-
OI-
IV0.01
Contract NEM260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume-
OI-
IV0.01
Contract NEM260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume-
OI-
IV0.30
Contract NEM260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume-
OI-
IV0.32
Contract NEM260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume-
OI-
IV0.57
Contract NEM260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume-
OI-
IV0.24
Contract NEM260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume-
OI-
IV0.58
Contract NEM260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume-
OI-
IV0.25
Contract NEM260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume-
OI-
IV0.61
Contract NEM260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV0.41
Contract NEM260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV0.85
Contract NEM260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI-
IV0.47
Contract NEM260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI-
IV0.90