Contract Tape

NEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1228 records

Detail Tape

NEM most active options contracts

Page 26 of 31
Contract NEM260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV0.54
Contract NEM260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV1.06
Contract NEM260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI-
IV0.60
Contract NEM260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI-
IV1.08
Contract NEM260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV0.66
Contract NEM260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV1.25
Contract NEM260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume-
OI-
IV0.01
Contract NEM260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume-
OI-
IV0.01
Contract NEM260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume-
OI-
IV0.01
Contract NEM260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume-
OI-
IV0.47
Contract NEM260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume-
OI-
IV0.26
Contract NEM260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.33
Contract NEM260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume-
OI-
IV0.29
Contract NEM260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume-
OI-
IV0.35
Contract NEM260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume-
OI-
IV0.34
Contract NEM260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume-
OI-
IV0.37
Contract NEM260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume-
OI-
IV0.35
Contract NEM260821P00099000
Side Put
Expiry21 Aug 2026
Strike99.00
Volume-
OI-
IV0.46
Contract NEM260821P00101000
Side Put
Expiry21 Aug 2026
Strike101.00
Volume-
OI-
IV0.47
Contract NEM260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume-
OI-
IV0.41
Contract NEM260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume-
OI-
IV0.45
Contract NEM260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume-
OI-
IV0.48
Contract NEM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.81
Contract NEM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.04
Contract NEM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.01
Contract NEM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.20
Contract NEM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.13
Contract NEM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.00
Contract NEM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.97
Contract NEM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.22
Contract NEM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.34
Contract NEM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.49
Contract NEM260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV0.44
Contract NEM260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV0.50
Contract NEM260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.44
Contract NEM260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.41
Contract NEM260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract NEM260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.44
Contract NEM260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume-
OI-
IV0.43
Contract NEM260828C00082000
Side Call
Expiry28 Aug 2026
Strike82.00
Volume-
OI-
IV0.35