Strike Intelligence

TGT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

TGT strike activity map

Page 1 of 2
Strike 70.00
Calls V 32 · OI 35 IV 4.15
Puts V 1 · OI 0 IV 3.32
Strike 75.00
Calls V 56 · OI 76 IV 3.78
Puts V 1 · OI 0 IV 3.03
Strike 80.00
Calls V 28 · OI 32 IV 4.67
Puts V 0 · OI 0 IV 2.76
Strike 85.00
Calls V 10 · OI 46 IV 4.29
Puts V 0 · OI 6 IV 2.49
Strike 90.00
Calls V 6 · OI 4 IV 4.32
Puts V 0 · OI 1 IV 2.25
Strike 95.00
Calls V 0 · OI 2 IV 3.49
Puts V 0 · OI 0 IV 2.01
Strike 100.00
Calls V 0 · OI 2 IV 3.31
Puts V 0 · OI 5 IV 1.79
Strike 105.00
Calls V 0 · OI 1 IV 3.12
Puts V 0 · OI 30 IV 1.58
Strike 110.00
Calls V 5 · OI 8 IV 2.61
Puts V 0 · OI 56 IV 1.37
Strike 114.00
Calls V 0 · OI 8 IV 2.37
Puts V 0 · OI 22 IV 1.21
Strike 115.00
Calls V 5 · OI 40 IV 1.91
Puts V 0 · OI 39 IV 1.17
Strike 116.00
Calls V 1 · OI 2 IV 2.21
Puts V 0 · OI 7 IV 1.13
Strike 117.00
Calls V 0 · OI 2 IV 2.06
Puts V 0 · OI 4 IV 1.09
Strike 118.00
Calls V 0 · OI 29 IV 1.81
Puts V 10 · OI 49 IV 1.05
Strike 119.00
Calls V 0 · OI 3 IV 1.94
Puts V 0 · OI 23 IV 1.02
Strike 120.00
Calls V 2 · OI 9 IV 1.88
Puts V 0 · OI 261 IV 0.98
Strike 121.00
Calls V 2 · OI 2 IV 1.81
Puts V 0 · OI 7 IV 0.94
Strike 122.00
Calls V 2 · OI 11 IV 1.83
Puts V 0 · OI 19 IV 0.90
Strike 123.00
Calls V 6 · OI 3 IV 1.75
Puts V 0 · OI 46 IV 0.86
Strike 124.00
Calls V 11 · OI 79 IV 1.71
Puts V 0 · OI 37 IV 0.82
Strike 125.00
Calls V 11 · OI 105 IV 1.57
Puts V 10 · OI 206 IV 0.80
Strike 126.00
Calls V 1 · OI 31 IV 1.27
Puts V 0 · OI 53 IV 0.76
Strike 127.00
Calls V 1 · OI 157 IV 0.88
Puts V 8 · OI 224 IV 0.72
Strike 128.00
Calls V 0 · OI 89 IV 1.08
Puts V 1 · OI 61 IV 0.68
Strike 129.00
Calls V 0 · OI 14 IV 0.87
Puts V 6 · OI 132 IV 0.64
Strike 130.00
Calls V 9 · OI 139 IV 0.74
Puts V 12 · OI 1348 IV 0.61
Strike 131.00
Calls V 0 · OI 239 IV 0.69
Puts V 2 · OI 979 IV 0.57
Strike 132.00
Calls V 1 · OI 383 IV 0.65
Puts V 66 · OI 1059 IV 0.66