Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

TGT most active options contracts

Page 1 of 33
Contract TGT260731C00150000
Side Call
Expiry31 Jul 2026
Strike150.00
Volume37650
OI721
IV0.36
Contract TGT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1310
OI1944
IV0.36
Contract TGT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1230
OI1857
IV0.42
Contract TGT260731C00147000
Side Call
Expiry31 Jul 2026
Strike147.00
Volume683
OI487
IV0.40
Contract TGT260731P00141000
Side Put
Expiry31 Jul 2026
Strike141.00
Volume589
OI1085
IV0.41
Contract TGT260731P00146000
Side Put
Expiry31 Jul 2026
Strike146.00
Volume513
OI37
IV0.35
Contract TGT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume507
OI1681
IV0.39
Contract TGT260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume501
OI60
IV0.48
Contract TGT260731C00148000
Side Call
Expiry31 Jul 2026
Strike148.00
Volume499
OI118
IV0.39
Contract TGT261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume434
OI4411
IV0.34
Contract TGT260731C00157500
Side Call
Expiry31 Jul 2026
Strike157.50
Volume410
OI16
IV0.41
Contract TGT261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume360
OI46
IV0.41
Contract TGT260821P00138000
Side Put
Expiry21 Aug 2026
Strike138.00
Volume328
OI145
IV0.47
Contract TGT260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume323
OI309
IV0.33
Contract TGT280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume293
OI293
IV0.33
Contract TGT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume287
OI1713
IV0.36
Contract TGT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume239
OI333
IV0.43
Contract TGT260731C00155000
Side Call
Expiry31 Jul 2026
Strike155.00
Volume232
OI347
IV0.41
Contract TGT260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume223
OI115
IV0.32
Contract TGT271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume221
OI354
IV0.34
Contract TGT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume201
OI2286
IV0.50
Contract TGT280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume199
OI3
IV0.33
Contract TGT260731C00145000
Side Call
Expiry31 Jul 2026
Strike145.00
Volume197
OI649
IV0.39
Contract TGT260731C00152500
Side Call
Expiry31 Jul 2026
Strike152.50
Volume196
OI164
IV0.37
Contract TGT271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume189
OI1
IV0.33
Contract TGT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume183
OI962
IV0.42
Contract TGT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume175
OI1058
IV0.61
Contract TGT261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume174
OI722
IV0.35
Contract TGT260731C00144000
Side Call
Expiry31 Jul 2026
Strike144.00
Volume164
OI397
IV0.44
Contract TGT260731C00149000
Side Call
Expiry31 Jul 2026
Strike149.00
Volume158
OI308
IV0.37
Contract TGT261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume154
OI1064
IV0.35
Contract TGT260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume154
OI8
IV0.32
Contract TGT261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume146
OI408
IV0.35
Contract TGT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume143
OI2838
IV0.42
Contract TGT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume135
OI2038
IV0.49
Contract TGT260731C00143000
Side Call
Expiry31 Jul 2026
Strike143.00
Volume129
OI153
IV0.40
Contract TGT260731P00147000
Side Put
Expiry31 Jul 2026
Strike147.00
Volume125
OI21
IV0.36
Contract TGT260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume120
OI157
IV0.31
Contract TGT260731P00144000
Side Put
Expiry31 Jul 2026
Strike144.00
Volume113
OI82
IV0.37
Contract TGT260731P00145000
Side Put
Expiry31 Jul 2026
Strike145.00
Volume111
OI54
IV0.37