Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 2 of 26
Contract TGT281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI-
IV0.00
Contract TGT281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume-
OI-
IV0.00
Contract TGT281215P00185000
Side Put
Expiry15 Dec 2028
Strike185.00
Volume-
OI-
IV0.40
Contract TGT260731C00150000
Side Call
Expiry31 Jul 2026
Strike150.00
Volume37650
OI-
IV0.13
Contract TGT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1310
OI-
IV0.02
Contract TGT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1230
OI-
IV0.00
Contract TGT260731C00147000
Side Call
Expiry31 Jul 2026
Strike147.00
Volume684
OI-
IV0.03
Contract TGT260731P00141000
Side Put
Expiry31 Jul 2026
Strike141.00
Volume589
OI-
IV0.13
Contract TGT260731P00146000
Side Put
Expiry31 Jul 2026
Strike146.00
Volume513
OI-
IV0.00
Contract TGT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume507
OI-
IV0.03
Contract TGT260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume501
OI-
IV0.02
Contract TGT270917P00125000
Side Put
Expiry17 Sep 2027
Strike125.00
Volume500
OI-
IV0.03
Contract TGT260731C00148000
Side Call
Expiry31 Jul 2026
Strike148.00
Volume499
OI-
IV0.06
Contract TGT261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume434
OI-
IV0.02
Contract TGT260731C00157500
Side Call
Expiry31 Jul 2026
Strike157.50
Volume410
OI-
IV0.25
Contract TGT260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume362
OI-
IV0.06
Contract TGT261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume360
OI-
IV0.02
Contract TGT260821P00138000
Side Put
Expiry21 Aug 2026
Strike138.00
Volume328
OI-
IV0.06
Contract TGT260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume323
OI-
IV0.06
Contract TGT270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume306
OI-
IV0.01
Contract TGT280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume293
OI-
IV0.06
Contract TGT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume287
OI-
IV0.03
Contract TGT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume239
OI-
IV0.13
Contract TGT260731C00155000
Side Call
Expiry31 Jul 2026
Strike155.00
Volume232
OI-
IV0.25
Contract TGT260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume223
OI-
IV0.13
Contract TGT271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume221
OI-
IV0.06
Contract TGT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume209
OI-
IV0.06
Contract TGT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume201
OI-
IV0.13
Contract TGT270917P00120000
Side Put
Expiry17 Sep 2027
Strike120.00
Volume200
OI-
IV0.03
Contract TGT280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume199
OI-
IV0.06
Contract TGT260731C00145000
Side Call
Expiry31 Jul 2026
Strike145.00
Volume197
OI-
IV0.00
Contract TGT260731C00152500
Side Call
Expiry31 Jul 2026
Strike152.50
Volume196
OI-
IV0.13
Contract TGT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume183
OI-
IV0.06
Contract TGT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume175
OI-
IV0.25
Contract TGT261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume174
OI-
IV0.06
Contract TGT260731C00144000
Side Call
Expiry31 Jul 2026
Strike144.00
Volume164
OI-
IV0.00
Contract TGT260731C00149000
Side Call
Expiry31 Jul 2026
Strike149.00
Volume158
OI-
IV0.06
Contract TGT260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume154
OI-
IV0.13
Contract TGT261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume154
OI-
IV0.00
Contract TGT261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume146
OI-
IV0.06