TGT260807P00139000
Put
Expiry7 Aug 2026
Strike139.00
Volume63
OI514
IV0.32
Contract Tape
TGT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1298
records
Detail Tape
TGT most active options contracts
Contract
TGT260807C00143000
Side
Call
Expiry7 Aug 2026
Strike143.00
Volume62
OI131
IV0.35
Contract
TGT260807C00146000
Side
Call
Expiry7 Aug 2026
Strike146.00
Volume62
OI75
IV0.32
Contract
TGT260821P00129000
Side
Put
Expiry21 Aug 2026
Strike129.00
Volume60
OI36
IV0.49
Contract
TGT260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume59
OI1184
IV0.51
Contract
TGT260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume58
OI6231
IV0.41
Contract
TGT261016C00175000
Side
Call
Expiry16 Oct 2026
Strike175.00
Volume57
OI328
IV0.35
Contract
TGT271217P00135000
Side
Put
Expiry17 Dec 2027
Strike135.00
Volume57
OI217
IV0.40
Contract
TGT270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume56
OI3715
IV0.35
Contract
TGT261016C00145000
Side
Call
Expiry16 Oct 2026
Strike145.00
Volume56
OI3358
IV0.35
Contract
TGT261120C00165000
Side
Call
Expiry20 Nov 2026
Strike165.00
Volume56
OI323
IV0.36
Contract
TGT260731C00075000
Side
Call
Expiry31 Jul 2026
Strike75.00
Volume56
OI76
IV3.78
Contract
TGT261120C00160000
Side
Call
Expiry20 Nov 2026
Strike160.00
Volume55
OI274
IV0.36
Contract
TGT261218P00155000
Side
Put
Expiry18 Dec 2026
Strike155.00
Volume55
OI15
IV0.41
Contract
TGT270115P00145000
Side
Put
Expiry15 Jan 2027
Strike145.00
Volume54
OI233
IV0.39
Contract
TGT260821C00146000
Side
Call
Expiry21 Aug 2026
Strike146.00
Volume51
OI506
IV0.43
Contract
TGT261016C00160000
Side
Call
Expiry16 Oct 2026
Strike160.00
Volume50
OI481
IV0.34
Contract
TGT260814C00145000
Side
Call
Expiry14 Aug 2026
Strike145.00
Volume50
OI318
IV0.29
Contract
TGT260814C00146000
Side
Call
Expiry14 Aug 2026
Strike146.00
Volume50
OI40
IV0.29
Contract
TGT260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume49
OI911
IV0.42
Contract
TGT260731P00137000
Side
Put
Expiry31 Jul 2026
Strike137.00
Volume47
OI182
IV0.46
Contract
TGT261016C00170000
Side
Call
Expiry16 Oct 2026
Strike170.00
Volume46
OI464
IV0.34
Contract
TGT261120C00175000
Side
Call
Expiry20 Nov 2026
Strike175.00
Volume46
OI63
IV0.36
Contract
TGT260821C00147000
Side
Call
Expiry21 Aug 2026
Strike147.00
Volume46
OI46
IV0.42
Contract
TGT260828C00165000
Side
Call
Expiry28 Aug 2026
Strike165.00
Volume46
OI11
IV0.41
Contract
TGT260821P00146000
Side
Put
Expiry21 Aug 2026
Strike146.00
Volume46
OI10
IV0.48
Contract
TGT270917P00160000
Side
Put
Expiry17 Sep 2027
Strike160.00
Volume46
OI-
IV0.40
Contract
TGT260731P00139000
Side
Put
Expiry31 Jul 2026
Strike139.00
Volume45
OI252
IV0.41
Contract
TGT260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume44
OI787
IV0.41
Contract
TGT260828P00135000
Side
Put
Expiry28 Aug 2026
Strike135.00
Volume43
OI8
IV0.45
Contract
TGT261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume41
OI1402
IV0.35
Contract
TGT260807P00141000
Side
Put
Expiry7 Aug 2026
Strike141.00
Volume41
OI3
IV0.32
Contract
TGT260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume40
OI2441
IV0.47
Contract
TGT260731P00136000
Side
Put
Expiry31 Jul 2026
Strike136.00
Volume40
OI2379
IV0.52
Contract
TGT270115P00125000
Side
Put
Expiry15 Jan 2027
Strike125.00
Volume40
OI1846
IV0.39
Contract
TGT260731C00142000
Side
Call
Expiry31 Jul 2026
Strike142.00
Volume39
OI262
IV0.43
Contract
TGT260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume38
OI2878
IV0.36
Contract
TGT261016P00130000
Side
Put
Expiry16 Oct 2026
Strike130.00
Volume37
OI486
IV0.38
Contract
TGT260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume37
OI220
IV0.49
Contract
TGT270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume36
OI3932
IV0.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.