Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

TGT most active options contracts

Page 4 of 33
Contract TGT260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume36
OI252
IV0.32
Contract TGT260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume35
OI11
IV0.35
Contract TGT260828P00144000
Side Put
Expiry28 Aug 2026
Strike144.00
Volume35
OI1
IV0.45
Contract TGT261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume34
OI1275
IV0.35
Contract TGT261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume34
OI15
IV0.38
Contract TGT260731P00150000
Side Put
Expiry31 Jul 2026
Strike150.00
Volume34
OI2
IV0.20
Contract TGT261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume33
OI468
IV0.35
Contract TGT260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume33
OI84
IV0.40
Contract TGT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume32
OI4615
IV0.40
Contract TGT261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume32
OI1131
IV0.41
Contract TGT260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume32
OI214
IV0.34
Contract TGT260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume32
OI87
IV0.40
Contract TGT260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume32
OI35
IV4.15
Contract TGT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume31
OI1382
IV0.35
Contract TGT260731P00134000
Side Put
Expiry31 Jul 2026
Strike134.00
Volume31
OI151
IV0.57
Contract TGT281215C00190000
Side Call
Expiry15 Dec 2028
Strike190.00
Volume31
OI66
IV0.32
Contract TGT260807P00149000
Side Put
Expiry7 Aug 2026
Strike149.00
Volume31
OI25
IV0.30
Contract TGT261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume30
OI494
IV0.36
Contract TGT260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume30
OI331
IV0.35
Contract TGT261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume30
OI211
IV0.35
Contract TGT280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume30
OI117
IV0.33
Contract TGT270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume30
OI48
IV0.41
Contract TGT261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume30
OI28
IV0.36
Contract TGT260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume30
OI15
IV0.31
Contract TGT260821P00131000
Side Put
Expiry21 Aug 2026
Strike131.00
Volume30
OI5
IV0.48
Contract TGT261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume29
OI1231
IV0.35
Contract TGT260731C00139000
Side Call
Expiry31 Jul 2026
Strike139.00
Volume29
OI613
IV0.44
Contract TGT261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume28
OI922
IV0.38
Contract TGT260731C00138000
Side Call
Expiry31 Jul 2026
Strike138.00
Volume28
OI50
IV0.46
Contract TGT260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume28
OI32
IV4.67
Contract TGT260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume28
OI10
IV0.33
Contract TGT260731P00148000
Side Put
Expiry31 Jul 2026
Strike148.00
Volume28
OI3
IV0.33
Contract TGT260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume26
OI85
IV0.42
Contract TGT261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume26
OI70
IV0.68
Contract TGT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume26
OI22
IV0.38
Contract TGT260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume26
OI4
IV0.29
Contract TGT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume25
OI345
IV0.35
Contract TGT270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume25
OI167
IV0.35
Contract TGT270917C00210000
Side Call
Expiry17 Sep 2027
Strike210.00
Volume25
OI-
IV0.34
Contract TGT261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume24
OI868
IV0.36