TGT261218P00130000
Put
Expiry18 Dec 2026
Strike130.00
Volume24
OI451
IV0.41
Contract Tape
TGT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1298
records
Detail Tape
TGT most active options contracts
Contract
TGT260807P00138000
Side
Put
Expiry7 Aug 2026
Strike138.00
Volume24
OI20
IV0.33
Contract
TGT260821C00142000
Side
Call
Expiry21 Aug 2026
Strike142.00
Volume24
OI17
IV0.42
Contract
TGT260828C00155000
Side
Call
Expiry28 Aug 2026
Strike155.00
Volume24
OI14
IV0.41
Contract
TGT260828P00142000
Side
Put
Expiry28 Aug 2026
Strike142.00
Volume24
OI8
IV0.44
Contract
TGT260828P00143000
Side
Put
Expiry28 Aug 2026
Strike143.00
Volume24
OI-
IV0.44
Contract
TGT260821C00157500
Side
Call
Expiry21 Aug 2026
Strike157.50
Volume23
OI91
IV0.44
Contract
TGT260807C00147000
Side
Call
Expiry7 Aug 2026
Strike147.00
Volume23
OI29
IV0.32
Contract
TGT260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume22
OI1459
IV0.36
Contract
TGT260731C00134000
Side
Call
Expiry31 Jul 2026
Strike134.00
Volume22
OI568
IV0.56
Contract
TGT260807P00144000
Side
Put
Expiry7 Aug 2026
Strike144.00
Volume22
OI40
IV0.31
Contract
TGT260731C00137000
Side
Call
Expiry31 Jul 2026
Strike137.00
Volume21
OI174
IV0.69
Contract
TGT260807P00136000
Side
Put
Expiry7 Aug 2026
Strike136.00
Volume21
OI40
IV0.34
Contract
TGT261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume21
OI27
IV0.39
Contract
TGT260904C00155000
Side
Call
Expiry4 Sep 2026
Strike155.00
Volume21
OI10
IV0.38
Contract
TGT270115P00105000
Side
Put
Expiry15 Jan 2027
Strike105.00
Volume20
OI2055
IV0.41
Contract
TGT270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume20
OI1164
IV0.34
Contract
TGT271217C00190000
Side
Call
Expiry17 Dec 2027
Strike190.00
Volume20
OI118
IV0.34
Contract
TGT260821P00128000
Side
Put
Expiry21 Aug 2026
Strike128.00
Volume20
OI68
IV0.49
Contract
TGT270617P00165000
Side
Put
Expiry17 Jun 2027
Strike165.00
Volume20
OI-
IV0.40
Contract
TGT261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume19
OI1221
IV0.41
Contract
TGT260814C00152500
Side
Call
Expiry14 Aug 2026
Strike152.50
Volume19
OI430
IV0.29
Contract
TGT260821C00152500
Side
Call
Expiry21 Aug 2026
Strike152.50
Volume19
OI110
IV0.42
Contract
TGT270617P00150000
Side
Put
Expiry17 Jun 2027
Strike150.00
Volume19
OI56
IV0.40
Contract
TGT260828P00146000
Side
Put
Expiry28 Aug 2026
Strike146.00
Volume19
OI-
IV0.45
Contract
TGT261016C00165000
Side
Call
Expiry16 Oct 2026
Strike165.00
Volume18
OI1165
IV0.35
Contract
TGT260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume18
OI537
IV0.36
Contract
TGT261120C00130000
Side
Call
Expiry20 Nov 2026
Strike130.00
Volume18
OI197
IV0.37
Contract
TGT260828P00130000
Side
Put
Expiry28 Aug 2026
Strike130.00
Volume18
OI42
IV0.44
Contract
TGT260821P00136000
Side
Put
Expiry21 Aug 2026
Strike136.00
Volume18
OI38
IV0.48
Contract
TGT261120P00065000
Side
Put
Expiry20 Nov 2026
Strike65.00
Volume18
OI34
IV0.58
Contract
TGT270617P00160000
Side
Put
Expiry17 Jun 2027
Strike160.00
Volume18
OI10
IV0.40
Contract
TGT260904P00110000
Side
Put
Expiry4 Sep 2026
Strike110.00
Volume18
OI7
IV0.52
Contract
TGT260828C00175000
Side
Call
Expiry28 Aug 2026
Strike175.00
Volume18
OI-
IV0.41
Contract
TGT260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume17
OI1370
IV0.36
Contract
TGT270115C00180000
Side
Call
Expiry15 Jan 2027
Strike180.00
Volume17
OI1118
IV0.35
Contract
TGT260807C00141000
Side
Call
Expiry7 Aug 2026
Strike141.00
Volume17
OI97
IV0.33
Contract
TGT260821P00132000
Side
Put
Expiry21 Aug 2026
Strike132.00
Volume17
OI14
IV0.49
Contract
TGT260814P00148000
Side
Put
Expiry14 Aug 2026
Strike148.00
Volume17
OI7
IV0.36
Contract
TGT260731P00149000
Side
Put
Expiry31 Jul 2026
Strike149.00
Volume17
OI2
IV0.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.