TGT270115C00155000
Call
Expiry15 Jan 2027
Strike155.00
Volume16
OI1775
IV0.34
Contract Tape
TGT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1298
records
Detail Tape
TGT most active options contracts
Contract
TGT260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume16
OI1304
IV0.36
Contract
TGT260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume16
OI857
IV0.48
Contract
TGT260731C00140000
Side
Call
Expiry31 Jul 2026
Strike140.00
Volume16
OI718
IV0.55
Contract
TGT261016P00120000
Side
Put
Expiry16 Oct 2026
Strike120.00
Volume16
OI358
IV0.40
Contract
TGT260814C00148000
Side
Call
Expiry14 Aug 2026
Strike148.00
Volume16
OI185
IV0.30
Contract
TGT261120C00145000
Side
Call
Expiry20 Nov 2026
Strike145.00
Volume16
OI145
IV0.37
Contract
TGT260814P00144000
Side
Put
Expiry14 Aug 2026
Strike144.00
Volume16
OI30
IV0.35
Contract
TGT260814P00146000
Side
Put
Expiry14 Aug 2026
Strike146.00
Volume16
OI5
IV0.35
Contract
TGT260821P00152500
Side
Put
Expiry21 Aug 2026
Strike152.50
Volume16
OI-
IV0.49
Contract
TGT260828C00160000
Side
Call
Expiry28 Aug 2026
Strike160.00
Volume14
OI447
IV0.40
Contract
TGT260814C00155000
Side
Call
Expiry14 Aug 2026
Strike155.00
Volume14
OI175
IV0.29
Contract
TGT260821C00148000
Side
Call
Expiry21 Aug 2026
Strike148.00
Volume14
OI34
IV0.43
Contract
TGT260828P00129000
Side
Put
Expiry28 Aug 2026
Strike129.00
Volume14
OI15
IV0.43
Contract
TGT260828P00105000
Side
Put
Expiry28 Aug 2026
Strike105.00
Volume14
OI2
IV0.60
Contract
TGT260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume13
OI2236
IV0.34
Contract
TGT260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume13
OI1564
IV0.44
Contract
TGT270115C00210000
Side
Call
Expiry15 Jan 2027
Strike210.00
Volume13
OI1073
IV0.34
Contract
TGT270617C00135000
Side
Call
Expiry17 Jun 2027
Strike135.00
Volume13
OI70
IV0.35
Contract
TGT260807P00143000
Side
Put
Expiry7 Aug 2026
Strike143.00
Volume13
OI52
IV0.31
Contract
TGT260828P00131000
Side
Put
Expiry28 Aug 2026
Strike131.00
Volume13
OI4
IV0.45
Contract
TGT261016C00130000
Side
Call
Expiry16 Oct 2026
Strike130.00
Volume12
OI4842
IV0.34
Contract
TGT260731P00130000
Side
Put
Expiry31 Jul 2026
Strike130.00
Volume12
OI1348
IV0.61
Contract
TGT270115P00140000
Side
Put
Expiry15 Jan 2027
Strike140.00
Volume12
OI741
IV0.39
Contract
TGT270319P00125000
Side
Put
Expiry19 Mar 2027
Strike125.00
Volume12
OI650
IV0.41
Contract
TGT260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume12
OI480
IV0.44
Contract
TGT260731C00141000
Side
Call
Expiry31 Jul 2026
Strike141.00
Volume12
OI269
IV0.48
Contract
TGT260731C00136000
Side
Call
Expiry31 Jul 2026
Strike136.00
Volume12
OI148
IV0.47
Contract
TGT260807P00132000
Side
Put
Expiry7 Aug 2026
Strike132.00
Volume12
OI43
IV0.36
Contract
TGT260828P00140000
Side
Put
Expiry28 Aug 2026
Strike140.00
Volume12
OI13
IV0.44
Contract
TGT260828C00152500
Side
Call
Expiry28 Aug 2026
Strike152.50
Volume12
OI9
IV0.40
Contract
TGT260904P00100000
Side
Put
Expiry4 Sep 2026
Strike100.00
Volume12
OI1
IV0.61
Contract
TGT270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume11
OI5474
IV0.35
Contract
TGT260731P00138000
Side
Put
Expiry31 Jul 2026
Strike138.00
Volume11
OI1810
IV0.43
Contract
TGT260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume11
OI893
IV0.41
Contract
TGT260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume11
OI872
IV0.34
Contract
TGT260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume11
OI612
IV0.40
Contract
TGT260807P00130000
Side
Put
Expiry7 Aug 2026
Strike130.00
Volume11
OI368
IV0.41
Contract
TGT270617C00150000
Side
Call
Expiry17 Jun 2027
Strike150.00
Volume11
OI255
IV0.34
Contract
TGT261016C00180000
Side
Call
Expiry16 Oct 2026
Strike180.00
Volume11
OI174
IV0.35
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.