Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

TGT most active options contracts

Page 7 of 33
Contract TGT260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume11
OI105
IV1.57
Contract TGT260731C00124000
Side Call
Expiry31 Jul 2026
Strike124.00
Volume11
OI79
IV1.71
Contract TGT260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume11
OI51
IV0.35
Contract TGT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume10
OI3947
IV0.40
Contract TGT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume10
OI2025
IV0.69
Contract TGT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume10
OI2011
IV0.26
Contract TGT261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume10
OI906
IV0.38
Contract TGT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume10
OI308
IV0.42
Contract TGT260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume10
OI206
IV0.80
Contract TGT270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume10
OI178
IV0.40
Contract TGT270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume10
OI73
IV0.35
Contract TGT260731P00118000
Side Put
Expiry31 Jul 2026
Strike118.00
Volume10
OI49
IV1.05
Contract TGT260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume10
OI49
IV0.33
Contract TGT260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume10
OI46
IV4.29
Contract TGT270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume10
OI39
IV0.30
Contract TGT261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume10
OI33
IV0.38
Contract TGT281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume10
OI7
IV0.32
Contract TGT260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume10
OI6
IV0.81
Contract TGT260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume10
OI-
IV0.35
Contract TGT260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume10
OI-
IV0.48
Contract TGT260904P00138000
Side Put
Expiry4 Sep 2026
Strike138.00
Volume10
OI-
IV0.43
Contract TGT261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume10
OI-
IV0.41
Contract TGT260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume9
OI1477
IV0.40
Contract TGT261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume9
OI327
IV0.35
Contract TGT260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume9
OI177
IV0.77
Contract TGT260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume9
OI139
IV0.74
Contract TGT260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume9
OI22
IV0.29
Contract TGT260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume9
OI13
IV0.44
Contract TGT260828C00139000
Side Call
Expiry28 Aug 2026
Strike139.00
Volume9
OI2
IV0.40
Contract TGT260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume9
OI1
IV0.66
Contract TGT260828C00146000
Side Call
Expiry28 Aug 2026
Strike146.00
Volume9
OI-
IV0.40
Contract TGT260904C00146000
Side Call
Expiry4 Sep 2026
Strike146.00
Volume9
OI-
IV0.38
Contract TGT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume8
OI5528
IV0.35
Contract TGT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume8
OI1395
IV0.33
Contract TGT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume8
OI354
IV0.87
Contract TGT260731P00127000
Side Put
Expiry31 Jul 2026
Strike127.00
Volume8
OI224
IV0.72
Contract TGT260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume8
OI137
IV0.31
Contract TGT260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume8
OI32
IV0.50
Contract TGT260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume8
OI32
IV0.34
Contract TGT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume8
OI18
IV1.28