TGT260814P00147000
Put
Expiry14 Aug 2026
Strike147.00
Volume8
OI10
IV0.36
Contract Tape
TGT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1298
records
Detail Tape
TGT most active options contracts
Contract
TGT260828P00139000
Side
Put
Expiry28 Aug 2026
Strike139.00
Volume8
OI2
IV0.44
Contract
TGT260904P00124000
Side
Put
Expiry4 Sep 2026
Strike124.00
Volume8
OI2
IV0.43
Contract
TGT260904C00140000
Side
Call
Expiry4 Sep 2026
Strike140.00
Volume8
OI1
IV0.39
Contract
TGT260904P00132000
Side
Put
Expiry4 Sep 2026
Strike132.00
Volume8
OI-
IV0.42
Contract
TGT261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume7
OI1200
IV0.28
Contract
TGT261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume7
OI1046
IV0.46
Contract
TGT261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume7
OI701
IV0.35
Contract
TGT261218C00210000
Side
Call
Expiry18 Dec 2026
Strike210.00
Volume7
OI393
IV0.36
Contract
TGT261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume7
OI213
IV0.78
Contract
TGT261120P00135000
Side
Put
Expiry20 Nov 2026
Strike135.00
Volume7
OI67
IV0.41
Contract
TGT260828P00132000
Side
Put
Expiry28 Aug 2026
Strike132.00
Volume7
OI3
IV0.45
Contract
TGT260814P00149000
Side
Put
Expiry14 Aug 2026
Strike149.00
Volume7
OI-
IV0.36
Contract
TGT260814P00150000
Side
Put
Expiry14 Aug 2026
Strike150.00
Volume7
OI-
IV0.36
Contract
TGT260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume6
OI1248
IV0.42
Contract
TGT270319P00110000
Side
Put
Expiry19 Mar 2027
Strike110.00
Volume6
OI634
IV0.41
Contract
TGT260731P00129000
Side
Put
Expiry31 Jul 2026
Strike129.00
Volume6
OI132
IV0.64
Contract
TGT270617C00145000
Side
Call
Expiry17 Jun 2027
Strike145.00
Volume6
OI122
IV0.34
Contract
TGT270319P00130000
Side
Put
Expiry19 Mar 2027
Strike130.00
Volume6
OI82
IV0.40
Contract
TGT260821C00149000
Side
Call
Expiry21 Aug 2026
Strike149.00
Volume6
OI44
IV0.43
Contract
TGT260814P00137000
Side
Put
Expiry14 Aug 2026
Strike137.00
Volume6
OI40
IV0.33
Contract
TGT260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume6
OI36
IV0.40
Contract
TGT260821C00162500
Side
Call
Expiry21 Aug 2026
Strike162.50
Volume6
OI14
IV0.42
Contract
TGT260828P00095000
Side
Put
Expiry28 Aug 2026
Strike95.00
Volume6
OI6
IV0.73
Contract
TGT260814P00122000
Side
Put
Expiry14 Aug 2026
Strike122.00
Volume6
OI5
IV0.43
Contract
TGT260731C00090000
Side
Call
Expiry31 Jul 2026
Strike90.00
Volume6
OI4
IV4.32
Contract
TGT260731C00123000
Side
Call
Expiry31 Jul 2026
Strike123.00
Volume6
OI3
IV1.75
Contract
TGT260828P00090000
Side
Put
Expiry28 Aug 2026
Strike90.00
Volume6
OI3
IV0.80
Contract
TGT260904P00115000
Side
Put
Expiry4 Sep 2026
Strike115.00
Volume6
OI-
IV0.47
Contract
TGT260904P00140000
Side
Put
Expiry4 Sep 2026
Strike140.00
Volume6
OI-
IV0.42
Contract
TGT280121C00135000
Side
Call
Expiry21 Jan 2028
Strike135.00
Volume5
OI2872
IV0.32
Contract
TGT270115C00170000
Side
Call
Expiry15 Jan 2027
Strike170.00
Volume5
OI2270
IV0.35
Contract
TGT261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI1168
IV0.37
Contract
TGT261218P00140000
Side
Put
Expiry18 Dec 2026
Strike140.00
Volume5
OI911
IV0.40
Contract
TGT261016C00155000
Side
Call
Expiry16 Oct 2026
Strike155.00
Volume5
OI652
IV0.34
Contract
TGT260814P00130000
Side
Put
Expiry14 Aug 2026
Strike130.00
Volume5
OI259
IV0.38
Contract
TGT260814P00135000
Side
Put
Expiry14 Aug 2026
Strike135.00
Volume5
OI205
IV0.35
Contract
TGT270319C00150000
Side
Call
Expiry19 Mar 2027
Strike150.00
Volume5
OI199
IV0.35
Contract
TGT261218P00145000
Side
Put
Expiry18 Dec 2026
Strike145.00
Volume5
OI179
IV0.40
Contract
TGT270617C00165000
Side
Call
Expiry17 Jun 2027
Strike165.00
Volume5
OI141
IV0.35
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.