Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1298 records

Detail Tape

TGT most active options contracts

Page 9 of 33
Contract TGT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume5
OI130
IV0.01
Contract TGT271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume5
OI119
IV0.01
Contract TGT260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume5
OI101
IV0.42
Contract TGT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume5
OI77
IV0.37
Contract TGT260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume5
OI63
IV0.42
Contract TGT260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume5
OI40
IV1.91
Contract TGT260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume5
OI37
IV0.70
Contract TGT261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume5
OI35
IV0.36
Contract TGT260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume5
OI29
IV0.42
Contract TGT270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume5
OI17
IV0.35
Contract TGT260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume5
OI13
IV0.36
Contract TGT260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume5
OI8
IV2.61
Contract TGT260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume5
OI6
IV0.41
Contract TGT260904C00152500
Side Call
Expiry4 Sep 2026
Strike152.50
Volume5
OI3
IV0.40
Contract TGT260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume5
OI1
IV0.57
Contract TGT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume4
OI3356
IV0.31
Contract TGT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume4
OI1194
IV0.41
Contract TGT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume4
OI1128
IV0.34
Contract TGT270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume4
OI973
IV0.35
Contract TGT261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume4
OI503
IV0.35
Contract TGT260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume4
OI167
IV0.35
Contract TGT260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume4
OI162
IV0.32
Contract TGT261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume4
OI161
IV0.41
Contract TGT270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume4
OI101
IV0.35
Contract TGT260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume4
OI98
IV0.34
Contract TGT261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume4
OI54
IV0.36
Contract TGT260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume4
OI52
IV0.34
Contract TGT260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume4
OI39
IV0.40
Contract TGT260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume4
OI36
IV0.45
Contract TGT260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume4
OI31
IV0.50
Contract TGT260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume4
OI26
IV0.54
Contract TGT260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume4
OI21
IV0.56
Contract TGT260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume4
OI20
IV0.58
Contract TGT260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume4
OI20
IV0.33
Contract TGT260821P00127000
Side Put
Expiry21 Aug 2026
Strike127.00
Volume4
OI13
IV0.49
Contract TGT260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume4
OI5
IV0.41
Contract TGT260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume4
OI2
IV0.47
Contract TGT260821P00149000
Side Put
Expiry21 Aug 2026
Strike149.00
Volume4
OI-
IV0.48
Contract TGT260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume4
OI-
IV0.44
Contract TGT270917P00155000
Side Put
Expiry17 Sep 2027
Strike155.00
Volume4
OI-
IV0.40