TGT261218P00100000
Put
Expiry18 Dec 2026
Strike100.00
Volume3
OI4140
IV0.44
Contract Tape
TGT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1298
records
Detail Tape
TGT most active options contracts
Contract
TGT260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume3
OI3026
IV0.44
Contract
TGT260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume3
OI1997
IV0.01
Contract
TGT260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume3
OI1765
IV0.42
Contract
TGT261016P00125000
Side
Put
Expiry16 Oct 2026
Strike125.00
Volume3
OI1123
IV0.39
Contract
TGT270115C00185000
Side
Call
Expiry15 Jan 2027
Strike185.00
Volume3
OI811
IV0.34
Contract
TGT270617C00130000
Side
Call
Expiry17 Jun 2027
Strike130.00
Volume3
OI613
IV0.35
Contract
TGT260814P00128000
Side
Put
Expiry14 Aug 2026
Strike128.00
Volume3
OI296
IV0.37
Contract
TGT260814P00120000
Side
Put
Expiry14 Aug 2026
Strike120.00
Volume3
OI249
IV0.41
Contract
TGT260807C00142000
Side
Call
Expiry7 Aug 2026
Strike142.00
Volume3
OI229
IV0.33
Contract
TGT270617C00110000
Side
Call
Expiry17 Jun 2027
Strike110.00
Volume3
OI214
IV0.34
Contract
TGT260807C00138000
Side
Call
Expiry7 Aug 2026
Strike138.00
Volume3
OI194
IV0.35
Contract
TGT260814P00133000
Side
Put
Expiry14 Aug 2026
Strike133.00
Volume3
OI146
IV0.34
Contract
TGT270617C00180000
Side
Call
Expiry17 Jun 2027
Strike180.00
Volume3
OI139
IV0.35
Contract
TGT260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume3
OI129
IV0.38
Contract
TGT260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume3
OI94
IV0.64
Contract
TGT260814C00130000
Side
Call
Expiry14 Aug 2026
Strike130.00
Volume3
OI63
IV0.30
Contract
TGT260807P00118000
Side
Put
Expiry7 Aug 2026
Strike118.00
Volume3
OI59
IV0.50
Contract
TGT260814P00142000
Side
Put
Expiry14 Aug 2026
Strike142.00
Volume3
OI54
IV0.34
Contract
TGT260814P00131000
Side
Put
Expiry14 Aug 2026
Strike131.00
Volume3
OI39
IV0.34
Contract
TGT260821P00144000
Side
Put
Expiry21 Aug 2026
Strike144.00
Volume3
OI21
IV0.47
Contract
TGT270115P00155000
Side
Put
Expiry15 Jan 2027
Strike155.00
Volume3
OI20
IV0.39
Contract
TGT260821P00134000
Side
Put
Expiry21 Aug 2026
Strike134.00
Volume3
OI10
IV0.47
Contract
TGT260821P00126000
Side
Put
Expiry21 Aug 2026
Strike126.00
Volume3
OI5
IV0.47
Contract
TGT260821C00132000
Side
Call
Expiry21 Aug 2026
Strike132.00
Volume3
OI4
IV0.41
Contract
TGT260814P00143000
Side
Put
Expiry14 Aug 2026
Strike143.00
Volume3
OI1
IV0.35
Contract
TGT260828P00141000
Side
Put
Expiry28 Aug 2026
Strike141.00
Volume3
OI1
IV0.44
Contract
TGT260821P00147000
Side
Put
Expiry21 Aug 2026
Strike147.00
Volume3
OI-
IV0.49
Contract
TGT260904P00145000
Side
Put
Expiry4 Sep 2026
Strike145.00
Volume3
OI-
IV0.42
Contract
TGT270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI5171
IV0.30
Contract
TGT270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI3642
IV0.25
Contract
TGT270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI3636
IV0.41
Contract
TGT260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume2
OI2283
IV0.37
Contract
TGT270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI2210
IV0.36
Contract
TGT261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume2
OI1864
IV0.42
Contract
TGT260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI1808
IV0.45
Contract
TGT261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI1641
IV0.37
Contract
TGT270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI1628
IV0.37
Contract
TGT261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI1199
IV0.42
Contract
TGT260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI1083
IV0.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.