Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 11 of 26
Contract TGT270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume6
OI45
IV0.45
Contract TGT260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume6
OI43
IV0.37
Contract TGT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume6
OI42
IV0.43
Contract TGT260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume6
OI37
IV0.49
Contract TGT281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume6
OI31
IV0.47
Contract TGT260828P00123000
Side Put
Expiry28 Aug 2026
Strike123.00
Volume6
OI16
IV0.50
Contract TGT260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume6
OI15
IV0.47
Contract TGT260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume6
OI7
IV0.70
Contract TGT260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume6
OI6
IV0.90
Contract TGT260731C00123000
Side Call
Expiry31 Jul 2026
Strike123.00
Volume6
OI4
IV1.16
Contract TGT270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume6
OI3
IV0.37
Contract TGT260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume6
OI2
IV1.03
Contract TGT260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume6
OI2
IV0.78
Contract TGT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume5
OI4502
IV0.50
Contract TGT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume5
OI2867
IV0.40
Contract TGT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume5
OI2272
IV0.37
Contract TGT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI1678
IV0.73
Contract TGT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume5
OI1606
IV0.78
Contract TGT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume5
OI1193
IV0.50
Contract TGT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI1166
IV0.50
Contract TGT261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume5
OI962
IV0.39
Contract TGT261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume5
OI912
IV0.39
Contract TGT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume5
OI746
IV0.55
Contract TGT261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume5
OI650
IV0.37
Contract TGT271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume5
OI619
IV0.52
Contract TGT260731C00145000
Side Call
Expiry31 Jul 2026
Strike145.00
Volume5
OI596
IV0.32
Contract TGT270917P00115000
Side Put
Expiry17 Sep 2027
Strike115.00
Volume5
OI447
IV0.39
Contract TGT260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume5
OI426
IV0.41
Contract TGT260731C00144000
Side Call
Expiry31 Jul 2026
Strike144.00
Volume5
OI404
IV0.34
Contract TGT260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume5
OI258
IV0.39
Contract TGT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume5
OI253
IV0.74
Contract TGT260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume5
OI204
IV0.37
Contract TGT270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume5
OI200
IV0.39
Contract TGT261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume5
OI184
IV0.39
Contract TGT270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume5
OI169
IV0.60
Contract TGT270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume5
OI146
IV0.38
Contract TGT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume5
OI130
IV0.45
Contract TGT271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume5
OI119
IV0.47
Contract TGT271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume5
OI104
IV0.39
Contract TGT281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume5
OI104
IV0.37