Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 12 of 26
Contract TGT260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume5
OI101
IV0.49
Contract TGT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume5
OI97
IV0.60
Contract TGT270917C00175000
Side Call
Expiry17 Sep 2027
Strike175.00
Volume5
OI92
IV0.38
Contract TGT271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume5
OI89
IV0.38
Contract TGT270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume5
OI85
IV0.38
Contract TGT271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume5
OI83
IV0.42
Contract TGT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume5
OI82
IV0.40
Contract TGT260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume5
OI65
IV0.31
Contract TGT261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume5
OI65
IV0.56
Contract TGT260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume5
OI63
IV0.51
Contract TGT260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume5
OI56
IV1.53
Contract TGT270917P00130000
Side Put
Expiry17 Sep 2027
Strike130.00
Volume5
OI43
IV0.38
Contract TGT271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume5
OI37
IV0.50
Contract TGT260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume5
OI35
IV0.62
Contract TGT261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume5
OI35
IV0.39
Contract TGT270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume5
OI22
IV0.37
Contract TGT260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume5
OI16
IV0.52
Contract TGT281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume5
OI15
IV0.38
Contract TGT270917C00160000
Side Call
Expiry17 Sep 2027
Strike160.00
Volume5
OI11
IV0.38
Contract TGT260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume5
OI10
IV0.45
Contract TGT260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume5
OI8
IV1.96
Contract TGT260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume5
OI6
IV2.81
Contract TGT281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume5
OI6
IV0.43
Contract TGT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume5
OI2
IV0.00
Contract TGT270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume5
OI-
IV0.00
Contract TGT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume4
OI3355
IV0.49
Contract TGT260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume4
OI1883
IV0.32
Contract TGT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume4
OI1198
IV0.38
Contract TGT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume4
OI1125
IV0.35
Contract TGT270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume4
OI977
IV0.40
Contract TGT270917C00145000
Side Call
Expiry17 Sep 2027
Strike145.00
Volume4
OI593
IV0.39
Contract TGT261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume4
OI506
IV0.38
Contract TGT270917C00125000
Side Call
Expiry17 Sep 2027
Strike125.00
Volume4
OI196
IV0.41
Contract TGT261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume4
OI165
IV0.38
Contract TGT270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume4
OI164
IV0.41
Contract TGT260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume4
OI162
IV0.40
Contract TGT260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume4
OI152
IV0.49
Contract TGT260731P00145000
Side Put
Expiry31 Jul 2026
Strike145.00
Volume4
OI145
IV0.43
Contract TGT270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume4
OI138
IV0.54
Contract TGT260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume4
OI120
IV0.47