Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 13 of 26
Contract TGT261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume4
OI56
IV0.50
Contract TGT271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume4
OI41
IV0.39
Contract TGT260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume4
OI40
IV0.32
Contract TGT260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume4
OI39
IV0.42
Contract TGT260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume4
OI32
IV0.51
Contract TGT260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume4
OI26
IV0.54
Contract TGT260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume4
OI24
IV0.41
Contract TGT260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume4
OI20
IV0.54
Contract TGT280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume4
OI19
IV0.38
Contract TGT270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume4
OI13
IV0.38
Contract TGT260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume4
OI11
IV0.50
Contract TGT260731C00114000
Side Call
Expiry31 Jul 2026
Strike114.00
Volume4
OI8
IV2.19
Contract TGT260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume4
OI8
IV0.40
Contract TGT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume4
OI8
IV0.00
Contract TGT260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume4
OI5
IV0.93
Contract TGT260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume4
OI1
IV2.67
Contract TGT260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume4
OI1
IV0.55
Contract TGT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume3
OI4141
IV0.43
Contract TGT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume3
OI3024
IV0.55
Contract TGT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume3
OI2392
IV0.38
Contract TGT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume3
OI1995
IV0.55
Contract TGT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume3
OI1764
IV0.65
Contract TGT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI1734
IV0.54
Contract TGT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume3
OI1576
IV0.53
Contract TGT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI1427
IV0.51
Contract TGT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume3
OI1258
IV0.53
Contract TGT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume3
OI1130
IV0.40
Contract TGT261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume3
OI1124
IV0.38
Contract TGT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume3
OI808
IV0.37
Contract TGT270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume3
OI613
IV0.41
Contract TGT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume3
OI515
IV0.38
Contract TGT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI450
IV0.44
Contract TGT260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume3
OI442
IV0.29
Contract TGT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume3
OI435
IV0.50
Contract TGT260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume3
OI378
IV0.32
Contract TGT260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume3
OI296
IV0.38
Contract TGT270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume3
OI287
IV0.43
Contract TGT270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume3
OI263
IV0.40
Contract TGT260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume3
OI248
IV0.47
Contract TGT270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume3
OI213
IV0.44