Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 14 of 26
Contract TGT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume3
OI132
IV0.40
Contract TGT260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume3
OI118
IV0.41
Contract TGT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume3
OI94
IV0.84
Contract TGT260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume3
OI66
IV0.70
Contract TGT260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume3
OI63
IV0.44
Contract TGT260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume3
OI59
IV0.54
Contract TGT260807P00128000
Side Put
Expiry7 Aug 2026
Strike128.00
Volume3
OI56
IV0.42
Contract TGT260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume3
OI51
IV0.36
Contract TGT260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume3
OI39
IV0.29
Contract TGT260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume3
OI37
IV0.37
Contract TGT260828P00142000
Side Put
Expiry28 Aug 2026
Strike142.00
Volume3
OI32
IV0.46
Contract TGT260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume3
OI30
IV1.75
Contract TGT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume3
OI28
IV0.36
Contract TGT270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume3
OI23
IV0.36
Contract TGT260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume3
OI19
IV0.38
Contract TGT281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume3
OI18
IV0.40
Contract TGT260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume3
OI17
IV0.46
Contract TGT260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume3
OI12
IV0.50
Contract TGT260828C00133000
Side Call
Expiry28 Aug 2026
Strike133.00
Volume3
OI8
IV0.45
Contract TGT261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume3
OI6
IV0.39
Contract TGT260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume3
OI5
IV1.33
Contract TGT260821C00132000
Side Call
Expiry21 Aug 2026
Strike132.00
Volume3
OI5
IV0.46
Contract TGT260828C00143000
Side Call
Expiry28 Aug 2026
Strike143.00
Volume3
OI5
IV0.40
Contract TGT261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume3
OI5
IV0.37
Contract TGT260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume3
OI4
IV0.47
Contract TGT281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume3
OI3
IV0.36
Contract TGT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume3
OI-
IV1.65
Contract TGT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI-
IV0.00
Contract TGT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI5473
IV0.37
Contract TGT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI5170
IV0.44
Contract TGT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI3641
IV0.45
Contract TGT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI3637
IV0.39
Contract TGT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI3533
IV0.43
Contract TGT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI3074
IV0.37
Contract TGT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI2858
IV0.44
Contract TGT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI1641
IV0.44
Contract TGT271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume2
OI1606
IV0.39
Contract TGT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI1383
IV0.53
Contract TGT280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume2
OI1292
IV0.38
Contract TGT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI1199
IV0.42