Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 15 of 26
Contract TGT271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume2
OI1606
IV0.40
Contract TGT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI1383
IV0.53
Contract TGT280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume2
OI1292
IV0.38
Contract TGT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI1199
IV0.42
Contract TGT261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume2
OI1165
IV0.36
Contract TGT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume2
OI1096
IV0.40
Contract TGT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI1081
IV0.65
Contract TGT270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume2
OI1037
IV0.53
Contract TGT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI998
IV0.55
Contract TGT260731P00131000
Side Put
Expiry31 Jul 2026
Strike131.00
Volume2
OI979
IV0.57
Contract TGT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI951
IV0.64
Contract TGT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI817
IV0.58
Contract TGT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI748
IV0.43
Contract TGT280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI729
IV0.44
Contract TGT270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume2
OI619
IV0.47
Contract TGT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI607
IV0.51
Contract TGT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI605
IV0.41
Contract TGT260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume2
OI451
IV0.41
Contract TGT271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume2
OI433
IV0.44
Contract TGT281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume2
OI402
IV0.39
Contract TGT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI387
IV0.62
Contract TGT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI367
IV0.37
Contract TGT261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume2
OI361
IV0.42
Contract TGT270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume2
OI355
IV0.51
Contract TGT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI329
IV0.44
Contract TGT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume2
OI327
IV0.40
Contract TGT280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI303
IV0.39
Contract TGT260731C00152500
Side Call
Expiry31 Jul 2026
Strike152.50
Volume2
OI291
IV0.40
Contract TGT271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume2
OI284
IV0.43
Contract TGT271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume2
OI282
IV0.42
Contract TGT260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume2
OI261
IV1.05
Contract TGT260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume2
OI258
IV0.35
Contract TGT270917P00090000
Side Put
Expiry17 Sep 2027
Strike90.00
Volume2
OI250
IV0.45
Contract TGT261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI240
IV0.44
Contract TGT270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume2
OI232
IV0.38
Contract TGT270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI226
IV0.42
Contract TGT270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume2
OI221
IV0.39
Contract TGT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume2
OI207
IV0.42
Contract TGT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI206
IV0.36
Contract TGT280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume2
OI203
IV0.39