Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 16 of 26
Contract TGT260731P00134000
Side Put
Expiry31 Jul 2026
Strike134.00
Volume2
OI165
IV0.47
Contract TGT260731C00133000
Side Call
Expiry31 Jul 2026
Strike133.00
Volume2
OI156
IV0.69
Contract TGT260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume2
OI136
IV0.37
Contract TGT260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume2
OI132
IV1.12
Contract TGT281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume2
OI129
IV0.38
Contract TGT270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume2
OI121
IV0.37
Contract TGT260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume2
OI111
IV0.41
Contract TGT271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume2
OI110
IV0.44
Contract TGT270917C00140000
Side Call
Expiry17 Sep 2027
Strike140.00
Volume2
OI98
IV0.39
Contract TGT270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume2
OI94
IV0.46
Contract TGT270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume2
OI90
IV0.00
Contract TGT260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume2
OI81
IV0.32
Contract TGT260731C00124000
Side Call
Expiry31 Jul 2026
Strike124.00
Volume2
OI79
IV0.90
Contract TGT270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume2
OI78
IV0.44
Contract TGT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI75
IV0.62
Contract TGT260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume2
OI74
IV0.49
Contract TGT270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume2
OI73
IV0.37
Contract TGT270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume2
OI72
IV0.45
Contract TGT281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume2
OI68
IV0.40
Contract TGT271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume2
OI67
IV0.34
Contract TGT271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume2
OI64
IV0.38
Contract TGT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI58
IV0.00
Contract TGT260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume2
OI56
IV0.41
Contract TGT260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume2
OI53
IV0.34
Contract TGT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI48
IV0.98
Contract TGT260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume2
OI47
IV0.50
Contract TGT260731P00123000
Side Put
Expiry31 Jul 2026
Strike123.00
Volume2
OI46
IV0.94
Contract TGT270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume2
OI46
IV0.38
Contract TGT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI45
IV0.89
Contract TGT270917P00095000
Side Put
Expiry17 Sep 2027
Strike95.00
Volume2
OI45
IV0.42
Contract TGT270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume2
OI41
IV0.38
Contract TGT260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume2
OI37
IV0.32
Contract TGT260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume2
OI33
IV0.43
Contract TGT261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume2
OI32
IV0.57
Contract TGT260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume2
OI30
IV0.52
Contract TGT260731C00160000
Side Call
Expiry31 Jul 2026
Strike160.00
Volume2
OI24
IV0.59
Contract TGT260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume2
OI24
IV0.52
Contract TGT260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume2
OI23
IV0.38
Contract TGT270917P00140000
Side Put
Expiry17 Sep 2027
Strike140.00
Volume2
OI23
IV0.51
Contract TGT260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume2
OI22
IV0.36