Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 17 of 26
Contract TGT260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume2
OI23
IV0.39
Contract TGT270917P00140000
Side Put
Expiry17 Sep 2027
Strike140.00
Volume2
OI23
IV0.52
Contract TGT260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume2
OI22
IV0.37
Contract TGT260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume2
OI21
IV0.54
Contract TGT260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume2
OI20
IV0.54
Contract TGT260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI18
IV0.44
Contract TGT260731P00150000
Side Put
Expiry31 Jul 2026
Strike150.00
Volume2
OI17
IV0.45
Contract TGT260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume2
OI15
IV0.59
Contract TGT281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume2
OI15
IV0.38
Contract TGT260731C00129000
Side Call
Expiry31 Jul 2026
Strike129.00
Volume2
OI14
IV0.92
Contract TGT260828C00142000
Side Call
Expiry28 Aug 2026
Strike142.00
Volume2
OI13
IV0.40
Contract TGT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI13
IV0.47
Contract TGT270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume2
OI13
IV0.44
Contract TGT260731C00122000
Side Call
Expiry31 Jul 2026
Strike122.00
Volume2
OI12
IV1.44
Contract TGT260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume2
OI12
IV0.41
Contract TGT260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume2
OI12
IV0.50
Contract TGT270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume2
OI12
IV0.42
Contract TGT270917C00080000
Side Call
Expiry17 Sep 2027
Strike80.00
Volume2
OI12
IV0.43
Contract TGT260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume2
OI11
IV0.52
Contract TGT281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume2
OI11
IV0.38
Contract TGT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI10
IV1.19
Contract TGT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI10
IV0.71
Contract TGT260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume2
OI9
IV0.42
Contract TGT260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume2
OI9
IV0.45
Contract TGT281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume2
OI9
IV0.39
Contract TGT260731C00165000
Side Call
Expiry31 Jul 2026
Strike165.00
Volume2
OI8
IV0.80
Contract TGT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume2
OI8
IV0.38
Contract TGT281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume2
OI8
IV0.39
Contract TGT260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume2
OI7
IV0.45
Contract TGT260828P00122000
Side Put
Expiry28 Aug 2026
Strike122.00
Volume2
OI7
IV0.51
Contract TGT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI6
IV1.08
Contract TGT260828C00126000
Side Call
Expiry28 Aug 2026
Strike126.00
Volume2
OI6
IV0.39
Contract TGT260828C00149000
Side Call
Expiry28 Aug 2026
Strike149.00
Volume2
OI6
IV0.40
Contract TGT260828P00121000
Side Put
Expiry28 Aug 2026
Strike121.00
Volume2
OI5
IV0.51
Contract TGT260828C00137000
Side Call
Expiry28 Aug 2026
Strike137.00
Volume2
OI5
IV0.40
Contract TGT260821C00136000
Side Call
Expiry21 Aug 2026
Strike136.00
Volume2
OI4
IV0.44
Contract TGT260828C00131000
Side Call
Expiry28 Aug 2026
Strike131.00
Volume2
OI4
IV0.39
Contract TGT261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI4
IV0.75
Contract TGT260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume2
OI3
IV0.67
Contract TGT270917P00135000
Side Put
Expiry17 Sep 2027
Strike135.00
Volume2
OI3
IV0.37