Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 18 of 26
Contract TGT260821C00136000
Side Call
Expiry21 Aug 2026
Strike136.00
Volume2
OI4
IV0.43
Contract TGT260828C00131000
Side Call
Expiry28 Aug 2026
Strike131.00
Volume2
OI4
IV0.44
Contract TGT261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI4
IV0.82
Contract TGT260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume2
OI3
IV0.67
Contract TGT270917P00135000
Side Put
Expiry17 Sep 2027
Strike135.00
Volume2
OI3
IV0.37
Contract TGT260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume2
OI2
IV3.30
Contract TGT260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume2
OI2
IV0.56
Contract TGT260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume2
OI2
IV0.47
Contract TGT260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume2
OI2
IV0.49
Contract TGT261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume2
OI2
IV0.39
Contract TGT281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume2
OI2
IV0.00
Contract TGT260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume2
OI1
IV0.84
Contract TGT260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume2
OI1
IV0.39
Contract TGT260828P00134000
Side Put
Expiry28 Aug 2026
Strike134.00
Volume2
OI1
IV0.45
Contract TGT261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume2
OI-
IV0.00
Contract TGT261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI-
IV1.79
Contract TGT261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume2
OI-
IV1.96
Contract TGT261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume2
OI-
IV1.53
Contract TGT261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume2
OI-
IV1.08
Contract TGT261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume2
OI-
IV1.22
Contract TGT270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume2
OI-
IV0.00
Contract TGT271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume2
OI-
IV0.00
Contract TGT280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume2
OI-
IV0.00
Contract TGT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI10713
IV0.56
Contract TGT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI9982
IV0.53
Contract TGT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI7354
IV0.50
Contract TGT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI5529
IV0.39
Contract TGT261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI4843
IV0.40
Contract TGT261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI4650
IV0.36
Contract TGT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI4338
IV0.48
Contract TGT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI3710
IV0.40
Contract TGT261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume1
OI3392
IV0.36
Contract TGT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI3355
IV0.43
Contract TGT261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI2340
IV0.41
Contract TGT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI2089
IV0.36
Contract TGT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI2085
IV0.96
Contract TGT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI2042
IV0.40
Contract TGT271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume1
OI2017
IV0.43
Contract TGT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI1951
IV1.37
Contract TGT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI1933
IV0.39