Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 19 of 26
Contract TGT271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume1
OI2017
IV0.43
Contract TGT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI1951
IV1.37
Contract TGT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI1933
IV0.40
Contract TGT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI1860
IV0.47
Contract TGT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI1853
IV0.49
Contract TGT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI1807
IV0.46
Contract TGT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI1768
IV0.38
Contract TGT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI1641
IV0.44
Contract TGT271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume1
OI1606
IV0.38
Contract TGT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI1557
IV0.68
Contract TGT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI1477
IV0.47
Contract TGT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI1476
IV0.38
Contract TGT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI1443
IV0.52
Contract TGT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI1405
IV0.39
Contract TGT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI1369
IV0.40
Contract TGT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI1358
IV0.70
Contract TGT271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume1
OI1352
IV0.47
Contract TGT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI1125
IV0.36
Contract TGT280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI1082
IV0.40
Contract TGT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI985
IV0.42
Contract TGT271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume1
OI980
IV0.46
Contract TGT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI900
IV0.36
Contract TGT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI867
IV0.53
Contract TGT271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume1
OI859
IV0.44
Contract TGT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI794
IV0.52
Contract TGT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI733
IV0.42
Contract TGT280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI716
IV0.38
Contract TGT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI704
IV0.42
Contract TGT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI658
IV0.00
Contract TGT270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume1
OI640
IV0.40
Contract TGT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI636
IV1.21
Contract TGT281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume1
OI627
IV0.39
Contract TGT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI623
IV0.43
Contract TGT270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI613
IV0.40
Contract TGT270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI565
IV0.38
Contract TGT260731C00134000
Side Call
Expiry31 Jul 2026
Strike134.00
Volume1
OI548
IV0.68
Contract TGT260731C00155000
Side Call
Expiry31 Jul 2026
Strike155.00
Volume1
OI547
IV0.45
Contract TGT261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI543
IV0.42
Contract TGT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI520
IV0.36
Contract TGT261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI506
IV0.37