Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 20 of 26
Contract TGT261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI468
IV0.41
Contract TGT271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume1
OI460
IV0.44
Contract TGT270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI411
IV0.40
Contract TGT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI400
IV0.43
Contract TGT261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI399
IV0.39
Contract TGT270917C00155000
Side Call
Expiry17 Sep 2027
Strike155.00
Volume1
OI399
IV0.38
Contract TGT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI392
IV0.51
Contract TGT261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI367
IV0.40
Contract TGT270917C00170000
Side Call
Expiry17 Sep 2027
Strike170.00
Volume1
OI366
IV0.38
Contract TGT271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume1
OI363
IV0.56
Contract TGT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI353
IV0.48
Contract TGT270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume1
OI353
IV0.39
Contract TGT270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI348
IV0.49
Contract TGT270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI333
IV0.50
Contract TGT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI322
IV0.63
Contract TGT261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI320
IV0.36
Contract TGT260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI316
IV0.43
Contract TGT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI313
IV0.52
Contract TGT270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI288
IV0.37
Contract TGT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI264
IV0.41
Contract TGT270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI263
IV0.39
Contract TGT270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI263
IV0.38
Contract TGT270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI261
IV0.44
Contract TGT270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume1
OI254
IV0.38
Contract TGT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI248
IV0.52
Contract TGT271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume1
OI245
IV0.41
Contract TGT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI244
IV0.39
Contract TGT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI238
IV0.35
Contract TGT271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume1
OI235
IV0.41
Contract TGT260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume1
OI225
IV0.33
Contract TGT271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume1
OI221
IV0.39
Contract TGT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI218
IV0.39
Contract TGT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI216
IV0.51
Contract TGT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI216
IV0.45
Contract TGT271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume1
OI207
IV0.37
Contract TGT280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI203
IV0.38
Contract TGT270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI201
IV0.42
Contract TGT271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume1
OI197
IV0.37
Contract TGT280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI197
IV0.37
Contract TGT271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume1
OI194
IV0.41