Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 21 of 26
Contract TGT260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume1
OI185
IV0.29
Contract TGT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI184
IV0.67
Contract TGT270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI179
IV0.53
Contract TGT270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI164
IV0.40
Contract TGT270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI164
IV0.39
Contract TGT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI163
IV0.44
Contract TGT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI161
IV0.38
Contract TGT260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume1
OI158
IV0.35
Contract TGT260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume1
OI157
IV0.46
Contract TGT260731C00127000
Side Call
Expiry31 Jul 2026
Strike127.00
Volume1
OI156
IV1.49
Contract TGT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI156
IV1.26
Contract TGT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI154
IV0.86
Contract TGT270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI154
IV0.40
Contract TGT270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume1
OI151
IV0.43
Contract TGT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI147
IV0.51
Contract TGT260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume1
OI146
IV0.35
Contract TGT260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume1
OI140
IV0.55
Contract TGT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI132
IV0.39
Contract TGT281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume1
OI128
IV0.36
Contract TGT261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI127
IV0.44
Contract TGT281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume1
OI124
IV0.38
Contract TGT270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume1
OI123
IV0.38
Contract TGT281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume1
OI119
IV0.37
Contract TGT260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume1
OI118
IV0.45
Contract TGT260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume1
OI118
IV0.43
Contract TGT280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI116
IV0.36
Contract TGT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI111
IV0.79
Contract TGT281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume1
OI111
IV0.40
Contract TGT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI110
IV0.50
Contract TGT271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume1
OI110
IV0.39
Contract TGT280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI110
IV0.36
Contract TGT270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI107
IV0.45
Contract TGT261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI105
IV1.07
Contract TGT281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume1
OI104
IV0.38
Contract TGT260731C00175000
Side Call
Expiry31 Jul 2026
Strike175.00
Volume1
OI101
IV0.94
Contract TGT260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume1
OI101
IV0.47
Contract TGT270917C00110000
Side Call
Expiry17 Sep 2027
Strike110.00
Volume1
OI97
IV0.41
Contract TGT270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI96
IV0.42
Contract TGT261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI87
IV0.55
Contract TGT270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI87
IV0.38