Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 22 of 26
Contract TGT270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI86
IV0.45
Contract TGT280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI84
IV0.37
Contract TGT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI80
IV0.45
Contract TGT270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI74
IV0.44
Contract TGT281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume1
OI72
IV0.35
Contract TGT270917C00130000
Side Call
Expiry17 Sep 2027
Strike130.00
Volume1
OI67
IV0.39
Contract TGT260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume1
OI64
IV0.50
Contract TGT261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI63
IV0.39
Contract TGT270917C00120000
Side Call
Expiry17 Sep 2027
Strike120.00
Volume1
OI63
IV0.39
Contract TGT280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI63
IV0.33
Contract TGT260731P00128000
Side Put
Expiry31 Jul 2026
Strike128.00
Volume1
OI61
IV0.75
Contract TGT270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI61
IV0.40
Contract TGT270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume1
OI61
IV0.38
Contract TGT261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI60
IV1.71
Contract TGT270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI59
IV0.41
Contract TGT270917C00100000
Side Call
Expiry17 Sep 2027
Strike100.00
Volume1
OI58
IV0.42
Contract TGT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI58
IV0.54
Contract TGT260731P00126000
Side Put
Expiry31 Jul 2026
Strike126.00
Volume1
OI53
IV0.84
Contract TGT260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume1
OI53
IV0.40
Contract TGT260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume1
OI53
IV0.34
Contract TGT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI53
IV0.54
Contract TGT260807P00132000
Side Put
Expiry7 Aug 2026
Strike132.00
Volume1
OI51
IV0.38
Contract TGT280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI51
IV0.34
Contract TGT260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume1
OI50
IV0.33
Contract TGT260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume1
OI48
IV0.45
Contract TGT260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume1
OI46
IV0.43
Contract TGT270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume1
OI45
IV0.41
Contract TGT280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI45
IV0.35
Contract TGT261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI44
IV0.67
Contract TGT271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume1
OI44
IV0.34
Contract TGT271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume1
OI43
IV0.38
Contract TGT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI42
IV0.41
Contract TGT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI41
IV1.04
Contract TGT260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume1
OI40
IV0.60
Contract TGT270917C00115000
Side Call
Expiry17 Sep 2027
Strike115.00
Volume1
OI39
IV0.40
Contract TGT260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume1
OI37
IV0.45
Contract TGT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI36
IV0.55
Contract TGT281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume1
OI35
IV0.40
Contract TGT260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume1
OI34
IV0.41
Contract TGT260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume1
OI33
IV0.53