Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 23 of 26
Contract TGT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI33
IV0.52
Contract TGT281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume1
OI33
IV0.45
Contract TGT260731C00126000
Side Call
Expiry31 Jul 2026
Strike126.00
Volume1
OI32
IV1.48
Contract TGT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI32
IV0.00
Contract TGT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI32
IV0.37
Contract TGT270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume1
OI32
IV0.41
Contract TGT270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI27
IV0.45
Contract TGT271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume1
OI27
IV0.36
Contract TGT280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI27
IV0.35
Contract TGT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI26
IV0.48
Contract TGT270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume1
OI26
IV0.00
Contract TGT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI25
IV1.15
Contract TGT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI25
IV0.81
Contract TGT271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume1
OI25
IV0.00
Contract TGT281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume1
OI25
IV0.38
Contract TGT260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume1
OI24
IV0.58
Contract TGT260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume1
OI24
IV0.35
Contract TGT260731P00119000
Side Put
Expiry31 Jul 2026
Strike119.00
Volume1
OI23
IV1.14
Contract TGT260814C00133000
Side Call
Expiry14 Aug 2026
Strike133.00
Volume1
OI22
IV0.40
Contract TGT260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume1
OI22
IV0.57
Contract TGT260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume1
OI20
IV0.57
Contract TGT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI20
IV0.00
Contract TGT280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI20
IV0.37
Contract TGT281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume1
OI20
IV0.38
Contract TGT281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume1
OI19
IV0.38
Contract TGT260807P00126000
Side Put
Expiry7 Aug 2026
Strike126.00
Volume1
OI18
IV0.47
Contract TGT281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume1
OI17
IV0.39
Contract TGT260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume1
OI16
IV0.97
Contract TGT260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume1
OI16
IV0.31
Contract TGT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI16
IV0.48
Contract TGT270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume1
OI16
IV0.37
Contract TGT271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume1
OI16
IV0.00
Contract TGT260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume1
OI15
IV0.49
Contract TGT260731P00148000
Side Put
Expiry31 Jul 2026
Strike148.00
Volume1
OI13
IV0.33
Contract TGT260828P00124000
Side Put
Expiry28 Aug 2026
Strike124.00
Volume1
OI12
IV0.47
Contract TGT271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume1
OI12
IV0.56
Contract TGT260731P00152500
Side Put
Expiry31 Jul 2026
Strike152.50
Volume1
OI11
IV0.55
Contract TGT260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume1
OI11
IV0.60
Contract TGT261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI11
IV0.39
Contract TGT260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume1
OI10
IV0.72