Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

TGT most active options contracts

Page 24 of 26
Contract TGT260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume1
OI10
IV0.62
Contract TGT261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI10
IV0.38
Contract TGT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI10
IV1.53
Contract TGT260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume1
OI9
IV0.56
Contract TGT260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume1
OI9
IV0.47
Contract TGT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI9
IV0.69
Contract TGT260807P00127000
Side Put
Expiry7 Aug 2026
Strike127.00
Volume1
OI8
IV0.49
Contract TGT260814P00121000
Side Put
Expiry14 Aug 2026
Strike121.00
Volume1
OI8
IV0.46
Contract TGT270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI8
IV0.48
Contract TGT270917C00200000
Side Call
Expiry17 Sep 2027
Strike200.00
Volume1
OI8
IV0.37
Contract TGT280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume1
OI8
IV0.53
Contract TGT281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume1
OI8
IV0.38
Contract TGT260731P00116000
Side Put
Expiry31 Jul 2026
Strike116.00
Volume1
OI7
IV1.80
Contract TGT260731P00121000
Side Put
Expiry31 Jul 2026
Strike121.00
Volume1
OI7
IV1.48
Contract TGT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI7
IV1.31
Contract TGT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI7
IV0.99
Contract TGT260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume1
OI6
IV1.16
Contract TGT260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume1
OI6
IV0.54
Contract TGT260821C00128000
Side Call
Expiry21 Aug 2026
Strike128.00
Volume1
OI6
IV0.52
Contract TGT261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI6
IV0.66
Contract TGT261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI6
IV0.42
Contract TGT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI6
IV0.00
Contract TGT270917C00185000
Side Call
Expiry17 Sep 2027
Strike185.00
Volume1
OI6
IV0.37
Contract TGT271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume1
OI6
IV0.39
Contract TGT260821C00132000
Side Call
Expiry21 Aug 2026
Strike132.00
Volume1
OI5
IV0.46
Contract TGT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI5
IV0.87
Contract TGT261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI5
IV0.64
Contract TGT281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume1
OI5
IV0.40
Contract TGT260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume1
OI4
IV1.73
Contract TGT260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume1
OI4
IV1.59
Contract TGT260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume1
OI4
IV0.88
Contract TGT260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume1
OI4
IV0.36
Contract TGT260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume1
OI4
IV0.49
Contract TGT261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI4
IV0.73
Contract TGT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI4
IV0.00
Contract TGT271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume1
OI4
IV0.00
Contract TGT281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume1
OI4
IV0.35
Contract TGT281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume1
OI4
IV0.39
Contract TGT260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume1
OI3
IV0.54
Contract TGT260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume1
OI3
IV0.78