Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1390 records

Detail Tape

TGT most active options contracts

Page 25 of 35
Contract TGT270917C00185000
Side Call
Expiry17 Sep 2027
Strike185.00
Volume-
OI6
IV0.34
Contract TGT271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI6
IV0.41
Contract TGT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI6
IV0.01
Contract TGT281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI6
IV0.45
Contract TGT260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume-
OI5
IV2.47
Contract TGT260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI5
IV0.01
Contract TGT260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI5
IV0.72
Contract TGT260828P00121000
Side Put
Expiry28 Aug 2026
Strike121.00
Volume-
OI5
IV0.47
Contract TGT260828C00137000
Side Call
Expiry28 Aug 2026
Strike137.00
Volume-
OI5
IV0.39
Contract TGT260828C00143000
Side Call
Expiry28 Aug 2026
Strike143.00
Volume-
OI5
IV0.40
Contract TGT260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume-
OI5
IV0.35
Contract TGT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.01
Contract TGT261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI5
IV0.01
Contract TGT261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI5
IV0.41
Contract TGT270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI5
IV0.01
Contract TGT281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI5
IV0.01
Contract TGT281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume-
OI5
IV0.41
Contract TGT260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume-
OI4
IV1.49
Contract TGT260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI4
IV1.36
Contract TGT260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI4
IV0.77
Contract TGT260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume-
OI4
IV0.30
Contract TGT260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume-
OI4
IV0.37
Contract TGT260821C00136000
Side Call
Expiry21 Aug 2026
Strike136.00
Volume-
OI4
IV0.41
Contract TGT260828C00131000
Side Call
Expiry28 Aug 2026
Strike131.00
Volume-
OI4
IV0.37
Contract TGT260828P00141000
Side Put
Expiry28 Aug 2026
Strike141.00
Volume-
OI4
IV0.46
Contract TGT260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI4
IV0.45
Contract TGT261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI4
IV0.01
Contract TGT261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI4
IV0.01
Contract TGT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI4
IV0.01
Contract TGT270917P00155000
Side Put
Expiry17 Sep 2027
Strike155.00
Volume-
OI4
IV0.41
Contract TGT271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI4
IV0.41
Contract TGT281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI4
IV0.41
Contract TGT281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume-
OI4
IV0.31
Contract TGT260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI3
IV1.22
Contract TGT260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume-
OI3
IV0.51
Contract TGT260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI3
IV0.64
Contract TGT260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI3
IV0.56
Contract TGT260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume-
OI3
IV0.37
Contract TGT260821C00133000
Side Call
Expiry21 Aug 2026
Strike133.00
Volume-
OI3
IV0.40
Contract TGT260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI3
IV0.55