Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1390 records

Detail Tape

TGT most active options contracts

Page 26 of 35
Contract TGT260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume-
OI3
IV0.46
Contract TGT260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume-
OI3
IV0.40
Contract TGT260904P00124000
Side Put
Expiry4 Sep 2026
Strike124.00
Volume-
OI3
IV0.46
Contract TGT260904P00134000
Side Put
Expiry4 Sep 2026
Strike134.00
Volume-
OI3
IV0.44
Contract TGT260904C00137000
Side Call
Expiry4 Sep 2026
Strike137.00
Volume-
OI3
IV0.37
Contract TGT260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI3
IV0.44
Contract TGT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI3
IV0.01
Contract TGT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI3
IV0.36
Contract TGT270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI3
IV0.01
Contract TGT270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI3
IV0.34
Contract TGT270917P00135000
Side Put
Expiry17 Sep 2027
Strike135.00
Volume-
OI3
IV0.41
Contract TGT280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI3
IV0.41
Contract TGT281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI3
IV0.01
Contract TGT260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume-
OI2
IV1.15
Contract TGT260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume-
OI2
IV0.48
Contract TGT260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume-
OI2
IV0.63
Contract TGT260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI2
IV0.89
Contract TGT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV1.32
Contract TGT260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume-
OI2
IV0.41
Contract TGT260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI2
IV0.79
Contract TGT260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI2
IV0.01
Contract TGT260828C00124000
Side Call
Expiry28 Aug 2026
Strike124.00
Volume-
OI2
IV0.34
Contract TGT260828C00132000
Side Call
Expiry28 Aug 2026
Strike132.00
Volume-
OI2
IV0.36
Contract TGT260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume-
OI2
IV0.41
Contract TGT260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI2
IV0.48
Contract TGT260904P00137000
Side Put
Expiry4 Sep 2026
Strike137.00
Volume-
OI2
IV0.44
Contract TGT260904C00147000
Side Call
Expiry4 Sep 2026
Strike147.00
Volume-
OI2
IV0.39
Contract TGT261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.01
Contract TGT261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.01
Contract TGT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.01
Contract TGT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.01
Contract TGT261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.42
Contract TGT270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.01
Contract TGT270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI2
IV0.41
Contract TGT270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI2
IV0.41
Contract TGT270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI2
IV0.34
Contract TGT271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI2
IV0.01
Contract TGT281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI2
IV0.01
Contract TGT281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI2
IV0.19
Contract TGT281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI2
IV0.25