Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1390 records

Detail Tape

TGT most active options contracts

Page 27 of 35
Contract TGT260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume-
OI1
IV4.65
Contract TGT260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume-
OI1
IV3.12
Contract TGT260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume-
OI1
IV0.01
Contract TGT260731C00162500
Side Call
Expiry31 Jul 2026
Strike162.50
Volume-
OI1
IV0.86
Contract TGT260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI1
IV1.11
Contract TGT260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI1
IV0.87
Contract TGT260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI1
IV0.81
Contract TGT260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume-
OI1
IV0.01
Contract TGT260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume-
OI1
IV0.01
Contract TGT260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume-
OI1
IV0.53
Contract TGT260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume-
OI1
IV0.34
Contract TGT260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume-
OI1
IV0.47
Contract TGT260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume-
OI1
IV0.47
Contract TGT260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume-
OI1
IV0.43
Contract TGT260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume-
OI1
IV0.39
Contract TGT260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI1
IV0.30
Contract TGT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV1.15
Contract TGT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.53
Contract TGT260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.60
Contract TGT260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI1
IV0.59
Contract TGT260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI1
IV0.45
Contract TGT260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI1
IV0.35
Contract TGT260828C00127000
Side Call
Expiry28 Aug 2026
Strike127.00
Volume-
OI1
IV0.37
Contract TGT260828P00133000
Side Put
Expiry28 Aug 2026
Strike133.00
Volume-
OI1
IV0.46
Contract TGT260828P00134000
Side Put
Expiry28 Aug 2026
Strike134.00
Volume-
OI1
IV0.46
Contract TGT260828P00147000
Side Put
Expiry28 Aug 2026
Strike147.00
Volume-
OI1
IV0.46
Contract TGT260828P00148000
Side Put
Expiry28 Aug 2026
Strike148.00
Volume-
OI1
IV0.46
Contract TGT260904P00133000
Side Put
Expiry4 Sep 2026
Strike133.00
Volume-
OI1
IV0.44
Contract TGT260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI1
IV0.37
Contract TGT260904C00136000
Side Call
Expiry4 Sep 2026
Strike136.00
Volume-
OI1
IV0.37
Contract TGT260904P00144000
Side Put
Expiry4 Sep 2026
Strike144.00
Volume-
OI1
IV0.45
Contract TGT260904P00147000
Side Put
Expiry4 Sep 2026
Strike147.00
Volume-
OI1
IV0.45
Contract TGT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.01
Contract TGT260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.49
Contract TGT261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.01
Contract TGT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.01
Contract TGT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.01
Contract TGT270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.01
Contract TGT270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.41
Contract TGT270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI1
IV0.01