Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1390 records

Detail Tape

TGT most active options contracts

Page 28 of 35
Contract TGT270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI1
IV0.01
Contract TGT270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume-
OI1
IV0.01
Contract TGT271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI1
IV0.40
Contract TGT271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI1
IV0.41
Contract TGT271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI1
IV0.41
Contract TGT281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI1
IV0.01
Contract TGT281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI1
IV0.41
Contract TGT281215P00165000
Side Put
Expiry15 Dec 2028
Strike165.00
Volume-
OI1
IV0.41
Contract TGT281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume-
OI1
IV0.41
Contract TGT281215C00195000
Side Call
Expiry15 Dec 2028
Strike195.00
Volume-
OI1
IV0.32
Contract TGT260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume-
OI-
IV2.79
Contract TGT260731P00155000
Side Put
Expiry31 Jul 2026
Strike155.00
Volume-
OI-
IV0.01
Contract TGT260731P00157500
Side Put
Expiry31 Jul 2026
Strike157.50
Volume-
OI-
IV0.01
Contract TGT260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume-
OI-
IV1.43
Contract TGT260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume-
OI-
IV2.03
Contract TGT260731P00175000
Side Put
Expiry31 Jul 2026
Strike175.00
Volume-
OI-
IV2.35
Contract TGT260731C00180000
Side Call
Expiry31 Jul 2026
Strike180.00
Volume-
OI-
IV1.51
Contract TGT260731P00180000
Side Put
Expiry31 Jul 2026
Strike180.00
Volume-
OI-
IV2.50
Contract TGT260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract TGT260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI-
IV1.50
Contract TGT260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract TGT260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract TGT260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract TGT260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract TGT260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract TGT260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume-
OI-
IV0.65
Contract TGT260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume-
OI-
IV0.69
Contract TGT260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume-
OI-
IV0.66
Contract TGT260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume-
OI-
IV0.62
Contract TGT260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume-
OI-
IV0.01
Contract TGT260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume-
OI-
IV0.01
Contract TGT260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract TGT260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume-
OI-
IV0.38
Contract TGT260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume-
OI-
IV0.01
Contract TGT260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume-
OI-
IV0.81
Contract TGT260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume-
OI-
IV0.90
Contract TGT260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract TGT260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV1.10
Contract TGT260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract TGT260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.99