Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1390 records

Detail Tape

TGT most active options contracts

Page 29 of 35
Contract TGT260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract TGT260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract TGT260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.81
Contract TGT260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract TGT260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV0.72
Contract TGT260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract TGT260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract TGT260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI-
IV0.52
Contract TGT260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume-
OI-
IV0.53
Contract TGT260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume-
OI-
IV0.47
Contract TGT260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume-
OI-
IV0.45
Contract TGT260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume-
OI-
IV0.44
Contract TGT260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI-
IV0.48
Contract TGT260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume-
OI-
IV0.30
Contract TGT260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume-
OI-
IV0.51
Contract TGT260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI-
IV0.55
Contract TGT260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume-
OI-
IV0.35
Contract TGT260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume-
OI-
IV0.59
Contract TGT260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume-
OI-
IV0.64
Contract TGT260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI-
IV0.82
Contract TGT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.09
Contract TGT260821C00127000
Side Call
Expiry21 Aug 2026
Strike127.00
Volume-
OI-
IV0.41
Contract TGT260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume-
OI-
IV0.54
Contract TGT260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume-
OI-
IV0.55
Contract TGT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.56
Contract TGT260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume-
OI-
IV0.43
Contract TGT260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume-
OI-
IV0.58
Contract TGT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.72
Contract TGT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.75
Contract TGT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.82
Contract TGT260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract TGT260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract TGT260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract TGT260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract TGT260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract TGT260828C00121000
Side Call
Expiry28 Aug 2026
Strike121.00
Volume-
OI-
IV0.35
Contract TGT260828C00122000
Side Call
Expiry28 Aug 2026
Strike122.00
Volume-
OI-
IV0.33
Contract TGT260828C00123000
Side Call
Expiry28 Aug 2026
Strike123.00
Volume-
OI-
IV0.35
Contract TGT260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume-
OI-
IV0.36
Contract TGT260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume-
OI-
IV0.37