Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1390 records

Detail Tape

TGT most active options contracts

Page 30 of 35
Contract TGT260828P00149000
Side Put
Expiry28 Aug 2026
Strike149.00
Volume-
OI-
IV0.46
Contract TGT260828P00152500
Side Put
Expiry28 Aug 2026
Strike152.50
Volume-
OI-
IV0.47
Contract TGT260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV0.49
Contract TGT260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume-
OI-
IV0.40
Contract TGT260828P00157500
Side Put
Expiry28 Aug 2026
Strike157.50
Volume-
OI-
IV0.48
Contract TGT260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.49
Contract TGT260828C00162500
Side Call
Expiry28 Aug 2026
Strike162.50
Volume-
OI-
IV0.39
Contract TGT260828P00162500
Side Put
Expiry28 Aug 2026
Strike162.50
Volume-
OI-
IV0.50
Contract TGT260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.51
Contract TGT260828C00167500
Side Call
Expiry28 Aug 2026
Strike167.50
Volume-
OI-
IV0.41
Contract TGT260828P00167500
Side Put
Expiry28 Aug 2026
Strike167.50
Volume-
OI-
IV0.52
Contract TGT260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV0.54
Contract TGT260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV0.57
Contract TGT260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV0.43
Contract TGT260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV0.62
Contract TGT260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.93
Contract TGT260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.71
Contract TGT260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract TGT260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract TGT260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract TGT260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract TGT260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract TGT260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract TGT260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract TGT260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract TGT260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI-
IV0.23
Contract TGT260904C00122000
Side Call
Expiry4 Sep 2026
Strike122.00
Volume-
OI-
IV0.30
Contract TGT260904C00123000
Side Call
Expiry4 Sep 2026
Strike123.00
Volume-
OI-
IV0.30
Contract TGT260904P00123000
Side Put
Expiry4 Sep 2026
Strike123.00
Volume-
OI-
IV0.46
Contract TGT260904C00124000
Side Call
Expiry4 Sep 2026
Strike124.00
Volume-
OI-
IV0.34
Contract TGT260904C00126000
Side Call
Expiry4 Sep 2026
Strike126.00
Volume-
OI-
IV0.34
Contract TGT260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume-
OI-
IV0.44
Contract TGT260904C00127000
Side Call
Expiry4 Sep 2026
Strike127.00
Volume-
OI-
IV0.35
Contract TGT260904C00128000
Side Call
Expiry4 Sep 2026
Strike128.00
Volume-
OI-
IV0.35
Contract TGT260904P00128000
Side Put
Expiry4 Sep 2026
Strike128.00
Volume-
OI-
IV0.45
Contract TGT260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.35
Contract TGT260904C00131000
Side Call
Expiry4 Sep 2026
Strike131.00
Volume-
OI-
IV0.37
Contract TGT260904C00132000
Side Call
Expiry4 Sep 2026
Strike132.00
Volume-
OI-
IV0.36
Contract TGT260904C00133000
Side Call
Expiry4 Sep 2026
Strike133.00
Volume-
OI-
IV0.37
Contract TGT260904C00134000
Side Call
Expiry4 Sep 2026
Strike134.00
Volume-
OI-
IV0.37