Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1390 records

Detail Tape

TGT most active options contracts

Page 31 of 35
Contract TGT260904P00136000
Side Put
Expiry4 Sep 2026
Strike136.00
Volume-
OI-
IV0.44
Contract TGT260904P00139000
Side Put
Expiry4 Sep 2026
Strike139.00
Volume-
OI-
IV0.44
Contract TGT260904C00141000
Side Call
Expiry4 Sep 2026
Strike141.00
Volume-
OI-
IV0.38
Contract TGT260904P00141000
Side Put
Expiry4 Sep 2026
Strike141.00
Volume-
OI-
IV0.44
Contract TGT260904P00142000
Side Put
Expiry4 Sep 2026
Strike142.00
Volume-
OI-
IV0.44
Contract TGT260904C00143000
Side Call
Expiry4 Sep 2026
Strike143.00
Volume-
OI-
IV0.38
Contract TGT260904P00143000
Side Put
Expiry4 Sep 2026
Strike143.00
Volume-
OI-
IV0.45
Contract TGT260904P00146000
Side Put
Expiry4 Sep 2026
Strike146.00
Volume-
OI-
IV0.44
Contract TGT260904P00149000
Side Put
Expiry4 Sep 2026
Strike149.00
Volume-
OI-
IV0.44
Contract TGT260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.45
Contract TGT260904P00152500
Side Put
Expiry4 Sep 2026
Strike152.50
Volume-
OI-
IV0.45
Contract TGT260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.45
Contract TGT260904C00157500
Side Call
Expiry4 Sep 2026
Strike157.50
Volume-
OI-
IV0.39
Contract TGT260904P00157500
Side Put
Expiry4 Sep 2026
Strike157.50
Volume-
OI-
IV0.46
Contract TGT260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.47
Contract TGT260904C00162500
Side Call
Expiry4 Sep 2026
Strike162.50
Volume-
OI-
IV0.39
Contract TGT260904P00162500
Side Put
Expiry4 Sep 2026
Strike162.50
Volume-
OI-
IV0.47
Contract TGT260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.47
Contract TGT260904C00167500
Side Call
Expiry4 Sep 2026
Strike167.50
Volume-
OI-
IV0.39
Contract TGT260904P00167500
Side Put
Expiry4 Sep 2026
Strike167.50
Volume-
OI-
IV0.49
Contract TGT260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.51
Contract TGT260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.54
Contract TGT260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.41
Contract TGT260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.58
Contract TGT260911C00133000
Side Call
Expiry11 Sep 2026
Strike133.00
Volume-
OI-
IV0.33
Contract TGT260911C00134000
Side Call
Expiry11 Sep 2026
Strike134.00
Volume-
OI-
IV0.33
Contract TGT260911P00134000
Side Put
Expiry11 Sep 2026
Strike134.00
Volume-
OI-
IV0.40
Contract TGT260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.33
Contract TGT260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.42
Contract TGT260911C00136000
Side Call
Expiry11 Sep 2026
Strike136.00
Volume-
OI-
IV0.34
Contract TGT260911P00136000
Side Put
Expiry11 Sep 2026
Strike136.00
Volume-
OI-
IV0.42
Contract TGT260911C00137000
Side Call
Expiry11 Sep 2026
Strike137.00
Volume-
OI-
IV0.34
Contract TGT260911P00137000
Side Put
Expiry11 Sep 2026
Strike137.00
Volume-
OI-
IV0.42
Contract TGT260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume-
OI-
IV0.34
Contract TGT260911C00139000
Side Call
Expiry11 Sep 2026
Strike139.00
Volume-
OI-
IV0.35
Contract TGT260911P00139000
Side Put
Expiry11 Sep 2026
Strike139.00
Volume-
OI-
IV0.44
Contract TGT260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.34
Contract TGT260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.43
Contract TGT260911C00141000
Side Call
Expiry11 Sep 2026
Strike141.00
Volume-
OI-
IV0.36
Contract TGT260911P00141000
Side Put
Expiry11 Sep 2026
Strike141.00
Volume-
OI-
IV0.42