Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1390 records

Detail Tape

TGT most active options contracts

Page 32 of 35
Contract TGT260911C00142000
Side Call
Expiry11 Sep 2026
Strike142.00
Volume-
OI-
IV0.35
Contract TGT260911P00142000
Side Put
Expiry11 Sep 2026
Strike142.00
Volume-
OI-
IV0.43
Contract TGT260911C00143000
Side Call
Expiry11 Sep 2026
Strike143.00
Volume-
OI-
IV0.35
Contract TGT260911P00143000
Side Put
Expiry11 Sep 2026
Strike143.00
Volume-
OI-
IV0.43
Contract TGT260911C00144000
Side Call
Expiry11 Sep 2026
Strike144.00
Volume-
OI-
IV0.35
Contract TGT260911P00144000
Side Put
Expiry11 Sep 2026
Strike144.00
Volume-
OI-
IV0.43
Contract TGT260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.35
Contract TGT260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.43
Contract TGT260911C00146000
Side Call
Expiry11 Sep 2026
Strike146.00
Volume-
OI-
IV0.35
Contract TGT260911P00146000
Side Put
Expiry11 Sep 2026
Strike146.00
Volume-
OI-
IV0.43
Contract TGT260911C00147000
Side Call
Expiry11 Sep 2026
Strike147.00
Volume-
OI-
IV0.35
Contract TGT260911P00147000
Side Put
Expiry11 Sep 2026
Strike147.00
Volume-
OI-
IV0.43
Contract TGT260911C00148000
Side Call
Expiry11 Sep 2026
Strike148.00
Volume-
OI-
IV0.35
Contract TGT260911P00148000
Side Put
Expiry11 Sep 2026
Strike148.00
Volume-
OI-
IV0.43
Contract TGT260911C00149000
Side Call
Expiry11 Sep 2026
Strike149.00
Volume-
OI-
IV0.36
Contract TGT260911P00149000
Side Put
Expiry11 Sep 2026
Strike149.00
Volume-
OI-
IV0.44
Contract TGT260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.44
Contract TGT260911C00152500
Side Call
Expiry11 Sep 2026
Strike152.50
Volume-
OI-
IV0.36
Contract TGT260911P00152500
Side Put
Expiry11 Sep 2026
Strike152.50
Volume-
OI-
IV0.44
Contract TGT260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.36
Contract TGT260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.45
Contract TGT260911C00157500
Side Call
Expiry11 Sep 2026
Strike157.50
Volume-
OI-
IV0.36
Contract TGT260911P00157500
Side Put
Expiry11 Sep 2026
Strike157.50
Volume-
OI-
IV0.45
Contract TGT260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.37
Contract TGT260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.47
Contract TGT260911C00162500
Side Call
Expiry11 Sep 2026
Strike162.50
Volume-
OI-
IV0.38
Contract TGT260911P00162500
Side Put
Expiry11 Sep 2026
Strike162.50
Volume-
OI-
IV0.48
Contract TGT260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.40
Contract TGT260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.49
Contract TGT260911C00167500
Side Call
Expiry11 Sep 2026
Strike167.50
Volume-
OI-
IV0.41
Contract TGT260911P00167500
Side Put
Expiry11 Sep 2026
Strike167.50
Volume-
OI-
IV0.50
Contract TGT260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.40
Contract TGT260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.48
Contract TGT260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.45
Contract TGT260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.55
Contract TGT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract TGT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract TGT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.45
Contract TGT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.52
Contract TGT260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.55