Contract Tape

SES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

SES most active options contracts

Page 1 of 5
Contract SES260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume135
OI453
IV1.72
Contract SES260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume32
OI44
IV2.76
Contract SES261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume24
OI88
IV2.52
Contract SES280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume21
OI955
IV1.11
Contract SES270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume20
OI-
IV1.84
Contract SES260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume16
OI60
IV0.57
Contract SES270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume10
OI100
IV1.40
Contract SES280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume8
OI894
IV1.19
Contract SES260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume6
OI211
IV4.23
Contract SES260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume5
OI1083
IV1.12
Contract SES261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume4
OI106
IV2.62
Contract SES270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume3
OI2338
IV1.42
Contract SES270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume3
OI1722
IV1.27
Contract SES270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume3
OI689
IV1.00
Contract SES260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume2
OI46
IV1.38
Contract SES261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume2
OI32
IV2.07
Contract SES280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI1670
IV1.42
Contract SES270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume1
OI1643
IV0.79
Contract SES280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume1
OI1346
IV10.00
Contract SES280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI1124
IV1.65
Contract SES261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume1
OI748
IV0.89
Contract SES280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI658
IV2.07
Contract SES280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume1
OI351
IV1.99
Contract SES280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume1
OI115
IV0.75
Contract SES270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI4797
IV1.54
Contract SES270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI4489
IV1.04
Contract SES261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI2605
IV2.27
Contract SES261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1382
IV1.44
Contract SES260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI1235
IV2.48
Contract SES280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI1047
IV1.50
Contract SES270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1019
IV1.48
Contract SES261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI990
IV1.39
Contract SES270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI853
IV0.01
Contract SES270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI695
IV0.01
Contract SES270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI542
IV0.86
Contract SES280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI422
IV1.63
Contract SES270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI364
IV2.98
Contract SES261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI307
IV0.01
Contract SES261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI302
IV1.07
Contract SES261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI299
IV2.21